We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLC Ultima | PLCUCUSDT | EXMO | - | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.00 | 15.00 | 21.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | - | 0.00000000 | 21.00 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLCU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
31 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
30 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
28 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
27 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
26 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
25 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
24 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
23 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
22 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
21 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
20 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
19 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
18 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
17 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
16 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
15 May 2024 | 21.00 | -8.90 | -29.77% | 21.00 | 21.01 | 4.00 |
14 May 2024 | 29.90 | 6.90 | 30.00% | 21.00 | 30.30 | 15.00 |
13 May 2024 | 23.00 | 2.50 | 12.20% | 20.50 | 40.00 | 32.00 |
12 May 2024 | 20.50 | 0.500 | 2.50% | 20.50 | 35.00 | 9.00 |
11 May 2024 | 20.00 | -30.00 | -60.00% | 8.00 | 50.00 | 127.00 |
10 May 2024 | 50.00 | 2.00 | 4.17% | 46.80 | 53.00 | 5.00 |
09 May 2024 | 48.00 | 3.00 | 6.67% | 47.00 | 54.00 | 5.00 |
08 May 2024 | 45.00 | -6.80 | -13.13% | 45.00 | 53.00 | 2.00 |
07 May 2024 | 51.80 | -4.20 | -7.50% | 43.10 | 53.00 | 7.00 |
06 May 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 0.00 |
05 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
04 May 2024 | 57.00 | 8.00 | 16.33% | 53.00 | 57.00 | 2.00 |
03 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
02 May 2024 | 49.00 | -4.00 | -7.55% | 49.00 | 53.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions