We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOUSDT | EXMO | 1,129,185,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.192 | 1.26% | 15.44 | 15.42 | 15.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.47 | 15.23 | 15.24 | 15.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 11:22:08 | 0.100000 | 15.44 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 15.25 | 0.090 | 0.60% | 14.69 | 15.38 | 3,048.00 |
24 May 2024 | 15.16 | -0.470 | -3.02% | 14.48 | 15.83 | 5,687.00 |
23 May 2024 | 15.63 | -0.340 | -2.10% | 15.34 | 16.08 | 2,758.00 |
22 May 2024 | 15.96 | -0.370 | -2.25% | 15.66 | 16.58 | 4,977.00 |
21 May 2024 | 16.33 | 1.54 | 10.40% | 14.71 | 16.47 | 3,543.00 |
20 May 2024 | 14.79 | -0.710 | -4.56% | 14.71 | 15.61 | 1,989.00 |
19 May 2024 | 15.50 | -0.060 | -0.37% | 15.39 | 15.82 | 1,473.00 |
18 May 2024 | 15.56 | 0.350 | 2.27% | 14.98 | 15.74 | 1,798.00 |
17 May 2024 | 15.21 | -0.190 | -1.23% | 14.92 | 15.61 | 2,459.00 |
16 May 2024 | 15.40 | 0.990 | 6.84% | 14.28 | 15.55 | 2,400.00 |
15 May 2024 | 14.41 | -0.680 | -4.49% | 14.36 | 15.23 | 2,357.00 |
14 May 2024 | 15.09 | -0.160 | -1.05% | 14.32 | 15.43 | 3,637.00 |
13 May 2024 | 15.25 | 0.050 | 0.30% | 15.21 | 15.68 | 1,694.00 |
12 May 2024 | 15.21 | 0.240 | 1.60% | 14.95 | 15.37 | 1,537.00 |
11 May 2024 | 14.97 | -0.550 | -3.52% | 14.74 | 16.06 | 3,083.00 |
10 May 2024 | 15.51 | 0.270 | 1.79% | 14.89 | 15.66 | 2,245.00 |
09 May 2024 | 15.24 | -0.380 | -2.46% | 15.10 | 15.80 | 3,004.00 |
08 May 2024 | 15.62 | -0.410 | -2.53% | 15.57 | 16.30 | 2,186.00 |
07 May 2024 | 16.03 | -0.670 | -3.99% | 15.98 | 17.22 | 3,598.00 |
06 May 2024 | 16.69 | 0.050 | 0.27% | 16.37 | 17.08 | 2,489.00 |
05 May 2024 | 16.65 | 0.070 | 0.44% | 16.39 | 17.16 | 2,624.00 |
04 May 2024 | 16.58 | 0.470 | 2.89% | 15.65 | 16.90 | 4,075.00 |
03 May 2024 | 16.11 | -0.080 | -0.47% | 15.34 | 16.30 | 3,011.00 |
02 May 2024 | 16.19 | -0.770 | -4.56% | 15.17 | 17.03 | 7,526.00 |
01 May 2024 | 16.96 | -1.13 | -6.22% | 16.50 | 18.99 | 6,138.00 |
30 Apr 2024 | 18.09 | 0.00 | 0.01% | 17.54 | 18.35 | 3,942.00 |
29 Apr 2024 | 18.08 | 0.410 | 2.35% | 17.46 | 18.35 | 5,332.00 |
28 Apr 2024 | 17.67 | -0.620 | -3.39% | 17.25 | 18.36 | 4,156.00 |
27 Apr 2024 | 18.29 | 0.720 | 4.12% | 17.03 | 18.99 | 7,940.00 |
26 Apr 2024 | 17.56 | -0.570 | -3.16% | 17.32 | 18.20 | 3,899.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions