![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | EXMO | 5,601,055,584 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0261 | -0.48% | 5.39 | 5.39 | 5.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.55 | 5.37 | 5.43 | 5.42 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 05:00:47 | 2.55 | 5.39 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 5.42 | 0.050 | 0.99% | 5.26 | 5.63 | 56,500.00 |
25 Jun 2024 | 5.37 | 0.180 | 3.42% | 5.03 | 5.59 | 131,337.00 |
24 Jun 2024 | 5.19 | 0.00 | 0.06% | 5.11 | 5.44 | 70,636.00 |
23 Jun 2024 | 5.19 | -0.220 | -4.09% | 5.05 | 5.44 | 42,560.00 |
22 Jun 2024 | 5.41 | 0.240 | 4.74% | 5.07 | 5.44 | 100,984.00 |
21 Jun 2024 | 5.16 | 0.200 | 3.93% | 4.92 | 5.50 | 103,463.00 |
20 Jun 2024 | 4.97 | 0.230 | 4.89% | 4.67 | 5.10 | 80,423.00 |
19 Jun 2024 | 4.74 | -0.910 | -16.17% | 4.45 | 5.31 | 158,324.00 |
18 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
17 Jun 2024 | 5.65 | 0.050 | 0.83% | 5.50 | 5.74 | 24,736.00 |
16 Jun 2024 | 5.60 | 0.010 | 0.27% | 5.52 | 5.78 | 25,639.00 |
15 Jun 2024 | 5.59 | -0.340 | -5.69% | 5.45 | 6.06 | 78,554.00 |
14 Jun 2024 | 5.93 | -0.480 | -7.47% | 5.85 | 6.69 | 47,738.00 |
13 Jun 2024 | 6.40 | 0.340 | 5.61% | 5.87 | 6.71 | 59,030.00 |
12 Jun 2024 | 6.06 | -0.330 | -5.21% | 6.02 | 6.47 | 53,626.00 |
11 Jun 2024 | 6.40 | -0.190 | -2.88% | 6.32 | 6.64 | 46,041.00 |
10 Jun 2024 | 6.59 | 0.020 | 0.25% | 6.50 | 6.69 | 21,621.00 |
09 Jun 2024 | 6.57 | -0.300 | -4.42% | 6.48 | 6.91 | 27,743.00 |
08 Jun 2024 | 6.87 | -0.450 | -6.18% | 6.12 | 7.53 | 58,213.00 |
07 Jun 2024 | 7.33 | -0.330 | -4.30% | 7.24 | 7.68 | 28,098.00 |
06 Jun 2024 | 7.66 | 0.230 | 3.17% | 7.36 | 7.71 | 50,584.00 |
05 Jun 2024 | 7.42 | 0.300 | 4.20% | 7.01 | 7.47 | 64,536.00 |
04 Jun 2024 | 7.12 | -0.080 | -1.14% | 7.09 | 7.53 | 41,057.00 |
03 Jun 2024 | 7.20 | -0.170 | -2.37% | 7.12 | 7.51 | 36,532.00 |
02 Jun 2024 | 7.38 | 0.120 | 1.69% | 7.17 | 7.47 | 25,304.00 |
01 Jun 2024 | 7.26 | -0.020 | -0.33% | 7.08 | 7.45 | 49,133.00 |
31 May 2024 | 7.28 | -0.310 | -4.03% | 7.22 | 7.80 | 73,291.00 |
30 May 2024 | 7.59 | -0.140 | -1.75% | 7.55 | 7.86 | 47,365.00 |
29 May 2024 | 7.72 | -0.150 | -1.92% | 7.50 | 7.97 | 86,334.00 |
28 May 2024 | 7.87 | 0.070 | 0.89% | 7.71 | 8.08 | 77,506.00 |
27 May 2024 | 7.80 | -0.440 | -5.36% | 7.79 | 8.38 | 42,612.00 |
26 May 2024 | 8.25 | 0.330 | 4.18% | 7.86 | 8.26 | 46,534.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions