We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSDT | EXMO | 2,207,916,646 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,431.61 | 2,429.00 | 2,433.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,431.61 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | - | 0.00000000 | 2,431.61 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 2,431.61 | 121.51 | 5.26% | 2,249.87 | 2,450.05 | 39.00 |
16 Jun 2024 | 2,310.10 | 33.30 | 1.46% | 2,198.63 | 2,324.00 | 20.00 |
15 Jun 2024 | 2,276.80 | 27.55 | 1.22% | 2,174.48 | 2,332.02 | 49.00 |
14 Jun 2024 | 2,249.25 | -58.40 | -2.53% | 2,189.54 | 2,378.30 | 25.00 |
13 Jun 2024 | 2,307.65 | 47.00 | 2.08% | 2,219.83 | 2,400.70 | 47.00 |
12 Jun 2024 | 2,260.65 | -142.80 | -5.94% | 2,200.06 | 2,428.30 | 73.00 |
11 Jun 2024 | 2,403.45 | -86.10 | -3.46% | 2,312.55 | 2,542.25 | 43.00 |
10 Jun 2024 | 2,489.55 | 64.80 | 2.67% | 2,350.10 | 2,576.85 | 13.00 |
09 Jun 2024 | 2,424.75 | -78.75 | -3.15% | 2,339.90 | 2,623.85 | 18.00 |
08 Jun 2024 | 2,503.50 | -115.15 | -4.40% | 2,164.85 | 2,683.50 | 41.00 |
07 Jun 2024 | 2,618.65 | -60.65 | -2.26% | 2,486.05 | 2,732.00 | 40.00 |
06 Jun 2024 | 2,679.30 | 42.90 | 1.63% | 2,508.50 | 2,718.05 | 29.00 |
05 Jun 2024 | 2,636.40 | 60.40 | 2.34% | 2,441.15 | 2,688.55 | 21.00 |
04 Jun 2024 | 2,576.00 | -68.15 | -2.58% | 2,569.00 | 2,714.00 | 28.00 |
03 Jun 2024 | 2,644.15 | -36.60 | -1.37% | 2,612.00 | 2,828.09 | 19.00 |
02 Jun 2024 | 2,680.75 | -38.00 | -1.40% | 2,636.85 | 2,859.60 | 20.00 |
01 Jun 2024 | 2,718.75 | 14.95 | 0.55% | 2,621.98 | 2,908.65 | 32.00 |
31 May 2024 | 2,703.80 | 17.70 | 0.66% | 2,530.75 | 2,740.45 | 27.00 |
30 May 2024 | 2,686.10 | -29.80 | -1.10% | 2,550.23 | 2,830.24 | 16.00 |
29 May 2024 | 2,715.90 | -65.41 | -2.35% | 2,635.70 | 2,895.44 | 37.00 |
28 May 2024 | 2,781.31 | -50.84 | -1.80% | 2,746.45 | 2,905.46 | 35.00 |
27 May 2024 | 2,832.15 | 32.90 | 1.18% | 2,770.90 | 2,868.10 | 21.00 |
26 May 2024 | 2,799.25 | 46.65 | 1.69% | 2,723.52 | 2,924.70 | 23.00 |
25 May 2024 | 2,752.60 | -83.45 | -2.94% | 2,709.40 | 2,891.49 | 21.00 |
24 May 2024 | 2,836.05 | -104.55 | -3.56% | 2,674.90 | 3,004.90 | 77.00 |
23 May 2024 | 2,940.60 | -124.45 | -4.06% | 2,877.38 | 3,092.00 | 40.00 |
22 May 2024 | 3,065.05 | -99.80 | -3.15% | 3,033.57 | 3,292.50 | 51.00 |
21 May 2024 | 3,164.85 | 389.10 | 14.02% | 2,640.00 | 3,178.30 | 47.00 |
20 May 2024 | 2,775.75 | -51.25 | -1.81% | 2,742.75 | 2,849.72 | 16.00 |
19 May 2024 | 2,827.00 | 40.80 | 1.46% | 2,735.48 | 2,927.43 | 22.00 |
18 May 2024 | 2,786.20 | 93.95 | 3.49% | 2,661.95 | 2,853.53 | 29.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions