We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRBTC | EXMO | 2,455,023,676 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00022000 | -0.47% | 0.04641000 | 0.04637000 | 0.04950999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04813999 | 0.04500700 | 0.04673000 | 0.04663000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 03:30:04 | 0.001000 | 0.04641000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.04663000 | 0.00371000 | 8.64% | 0.04281510 | 0.04815499 | 7.00 |
01 May 2024 | 0.04292000 | -0.00163000 | -3.66% | 0.04200001 | 0.04632308 | 7.00 |
30 Apr 2024 | 0.04455000 | -0.00410500 | -8.44% | 0.04285503 | 0.04951545 | 7.00 |
29 Apr 2024 | 0.04865500 | 0.00147500 | 3.13% | 0.04589709 | 0.05100211 | 7.00 |
28 Apr 2024 | 0.04718000 | 0.00217000 | 4.82% | 0.04489190 | 0.04769648 | 8.00 |
27 Apr 2024 | 0.04501000 | 0.00174496 | 4.03% | 0.04301796 | 0.04886672 | 6.00 |
26 Apr 2024 | 0.04326504 | -0.00135500 | -3.04% | 0.04299501 | 0.04593999 | 7.00 |
25 Apr 2024 | 0.04462000 | 0.00004800 | 0.11% | 0.04291006 | 0.04827939 | 8.00 |
24 Apr 2024 | 0.04457163 | -0.00084300 | -1.86% | 0.04173007 | 0.04541500 | 6.00 |
23 Apr 2024 | 0.04541498 | -0.00078200 | -1.69% | 0.04373000 | 0.04807720 | 7.00 |
22 Apr 2024 | 0.04619657 | -0.00217900 | -4.50% | 0.04495001 | 0.05115971 | 6.00 |
21 Apr 2024 | 0.04837582 | 0.00218582 | 4.73% | 0.04502501 | 0.05117470 | 8.00 |
20 Apr 2024 | 0.04619000 | -0.00101000 | -2.14% | 0.04373017 | 0.05048112 | 8.00 |
19 Apr 2024 | 0.04720000 | -0.00469900 | -9.05% | 0.04549001 | 0.05540535 | 6.00 |
18 Apr 2024 | 0.05189852 | 0.00082852 | 1.62% | 0.04950414 | 0.05564524 | 7.00 |
17 Apr 2024 | 0.05107000 | 0.00264000 | 5.45% | 0.04712425 | 0.05219437 | 3.00 |
16 Apr 2024 | 0.04843000 | 0.00219500 | 4.75% | 0.04450052 | 0.05198998 | 5.00 |
15 Apr 2024 | 0.04623500 | 0.00246001 | 5.62% | 0.04136025 | 0.04871412 | 7.00 |
14 Apr 2024 | 0.04377499 | -0.00001000 | -0.02% | 0.03956053 | 0.04614689 | 8.00 |
13 Apr 2024 | 0.04378500 | -0.00402000 | -8.41% | 0.03982896 | 0.04832713 | 7.00 |
12 Apr 2024 | 0.04780500 | 0.00060222 | 1.28% | 0.04650004 | 0.04916784 | 3.00 |
11 Apr 2024 | 0.04720278 | -0.00204700 | -4.16% | 0.04708005 | 0.05081496 | 3.00 |
10 Apr 2024 | 0.04925000 | -0.00260400 | -5.02% | 0.04726131 | 0.05257899 | 5.00 |
09 Apr 2024 | 0.05185447 | -0.00047600 | -0.91% | 0.04809001 | 0.05273500 | 4.00 |
08 Apr 2024 | 0.05233000 | -0.00147500 | -2.74% | 0.04848859 | 0.05424367 | 2.00 |
07 Apr 2024 | 0.05380500 | -0.00045500 | -0.84% | 0.05266783 | 0.05587977 | 3.00 |
06 Apr 2024 | 0.05426000 | -0.00353000 | -6.11% | 0.04901906 | 0.05845388 | 2.00 |
05 Apr 2024 | 0.05779000 | 0.00077000 | 1.35% | 0.05722000 | 0.05991000 | 3.00 |
04 Apr 2024 | 0.05702000 | -0.00054900 | -0.95% | 0.05553661 | 0.05846598 | 3.00 |
03 Apr 2024 | 0.05756898 | 0.00380898 | 7.09% | 0.05347432 | 0.05868873 | 6.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions