We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gemini dollar | GUSDUSD | EXMO | 31,312,131 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000128 | -0.01% | 1.01 | 0.995 | 1.03 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.01 | 1.01 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 01:02:22 | 89.00 | 1.01 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.01 | 0.010 | 0.82% | 1.00 | 1.01 | 81,422.00 |
| 07 May 2024 | 1.00 | 0.010 | 1.28% | 0.989572 | 1.03 | 81,282.00 |
| 06 May 2024 | 0.989661 | 0.030884 | 3.22% | 0.947484 | 1.01 | 78,500.00 |
| 05 May 2024 | 0.958777 | 0.025207 | 2.70% | 0.887636 | 0.958884 | 78,862.00 |
| 04 May 2024 | 0.93357 | 0.327902 | 54.14% | 0.592223 | 1.03 | 82,337.00 |
| 03 May 2024 | 0.605668 | -0.394772 | -39.46% | 0.240 | 1.00 | 81,480.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 80,695.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 80,386.00 |
| 30 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 80,436.00 |
| 29 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 82,423.00 |
| 28 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 78,428.00 |
| 27 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 83,536.00 |
| 26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 81,864.00 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 80,473.00 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 79,323.00 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 78,825.00 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 78,060.00 |
| 21 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 78,756.00 |
| 20 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 79,441.00 |
| 19 Apr 2024 | 1.00 | 0.00 | -0.32% | 1.00 | 1.00 | 78,266.00 |
| 18 Apr 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.01 | 81,855.00 |
| 17 Apr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.01 | 75,251.00 |
| 16 Apr 2024 | 1.01 | 0.00 | 0.04% | 1.00 | 1.01 | 79,246.00 |
| 15 Apr 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.01 | 78,407.00 |
| 14 Apr 2024 | 1.01 | 0.00 | 0.03% | 1.00 | 1.01 | 80,317.00 |
| 13 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.01 | 80,156.00 |
| 12 Apr 2024 | 1.01 | 0.00 | 0.01% | 1.00 | 1.01 | 77,735.00 |
| 11 Apr 2024 | 1.01 | 0.00 | 0.01% | 1.00 | 1.01 | 89,196.00 |
| 10 Apr 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.01 | 79,652.00 |
| 09 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 80,457.00 |
| 08 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 78,588.00 |
| 07 Apr 2024 | 1.00 | -0.010 | -0.81% | 1.00 | 1.01 | 82,614.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
