We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASUSDT | EXMO | 328,722,582 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1649 | 3.27% | 5.20 | 5.20 | 5.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.22 | 4.98 | 5.04 | 5.04 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 23:37:19 | 2.90 | 5.20 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 5.04 | -0.010 | -0.23% | 4.85 | 5.10 | 19,955.00 |
16 May 2024 | 5.05 | 0.260 | 5.48% | 4.76 | 5.09 | 20,826.00 |
15 May 2024 | 4.79 | -0.110 | -2.18% | 4.77 | 4.95 | 22,045.00 |
14 May 2024 | 4.89 | -0.010 | -0.13% | 4.70 | 5.00 | 17,891.00 |
13 May 2024 | 4.90 | -0.030 | -0.68% | 4.86 | 5.00 | 10,493.00 |
12 May 2024 | 4.93 | -0.040 | -0.81% | 4.84 | 5.08 | 10,012.00 |
11 May 2024 | 4.97 | -0.270 | -5.20% | 4.89 | 5.30 | 42,919.00 |
10 May 2024 | 5.25 | 0.150 | 2.87% | 5.01 | 5.27 | 43,978.00 |
09 May 2024 | 5.10 | 0.020 | 0.39% | 5.01 | 5.25 | 57,542.00 |
08 May 2024 | 5.08 | -0.030 | -0.66% | 5.06 | 5.29 | 50,484.00 |
07 May 2024 | 5.11 | -0.070 | -1.31% | 5.07 | 5.33 | 27,232.00 |
06 May 2024 | 5.18 | 0.100 | 2.02% | 4.99 | 5.25 | 49,201.00 |
05 May 2024 | 5.08 | -0.030 | -0.65% | 5.06 | 5.23 | 29,633.00 |
04 May 2024 | 5.11 | 0.230 | 4.69% | 4.81 | 5.21 | 28,549.00 |
03 May 2024 | 4.88 | 0.020 | 0.38% | 4.67 | 4.96 | 14,419.00 |
02 May 2024 | 4.86 | -0.120 | -2.39% | 4.58 | 5.00 | 48,179.00 |
01 May 2024 | 4.98 | -0.520 | -9.49% | 4.85 | 5.58 | 58,064.00 |
30 Apr 2024 | 5.51 | 0.020 | 0.43% | 5.31 | 5.63 | 22,034.00 |
29 Apr 2024 | 5.48 | 0.050 | 0.83% | 5.42 | 5.69 | 26,407.00 |
28 Apr 2024 | 5.44 | -0.030 | -0.51% | 5.10 | 6.00 | 71,778.00 |
27 Apr 2024 | 5.46 | 0.040 | 0.66% | 5.27 | 5.53 | 41,593.00 |
26 Apr 2024 | 5.43 | 0.060 | 1.10% | 5.18 | 5.54 | 24,537.00 |
25 Apr 2024 | 5.37 | -0.270 | -4.83% | 5.30 | 5.74 | 54,074.00 |
24 Apr 2024 | 5.64 | -0.130 | -2.26% | 5.59 | 5.87 | 34,242.00 |
23 Apr 2024 | 5.77 | 0.190 | 3.34% | 5.58 | 5.84 | 42,003.00 |
22 Apr 2024 | 5.59 | -0.030 | -0.60% | 5.46 | 5.80 | 74,420.00 |
21 Apr 2024 | 5.62 | 0.220 | 4.15% | 5.30 | 5.66 | 58,579.00 |
20 Apr 2024 | 5.40 | 0.090 | 1.72% | 5.15 | 5.81 | 107,690.00 |
19 Apr 2024 | 5.30 | 0.210 | 4.16% | 4.83 | 5.40 | 40,050.00 |
18 Apr 2024 | 5.09 | -0.120 | -2.30% | 4.85 | 5.70 | 42,607.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions