We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EXMOCoin | EXMBTC | EXMO | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000014 | 0.00000013 | 0.00000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | 0.00000014 | 0.00000015 | 0.00000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 18:45:46 | 140.43 | 0.00000014 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000015 | 63,713.00 |
15 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 13,856.00 |
14 May 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 12,216.00 |
13 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 4,041.00 |
12 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 8,512.00 |
11 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 18,524.00 |
10 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 149,147.00 |
09 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000013 | 0.00000015 | 10,433.00 |
08 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 34,245.00 |
07 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000014 | 0.00000014 | 8,440.00 |
06 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000015 | 1,815.00 |
05 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000015 | 158,021.00 |
04 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 138,314.00 |
03 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 29,285.00 |
02 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000015 | 378,501.00 |
01 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 169,938.00 |
30 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 176,218.00 |
29 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 2,444.00 |
28 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 71,086.00 |
27 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 64,651.00 |
26 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 91,296.00 |
25 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 180,120.00 |
24 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 56,643.00 |
23 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 336,516.00 |
22 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 1,071.00 |
21 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000015 | 11,927.00 |
20 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000013 | 0.00000015 | 71,977.00 |
19 Apr 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000014 | 0.00000015 | 69,617.00 |
18 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000015 | 80,089.00 |
17 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000015 | 216,429.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions