![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSDT | EXMO | 18,024,086,282 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000315 | -0.25% | 0.12581 | 0.12571 | 0.1258 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12856 | 0.12433 | 0.12611 | 0.126125 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 09:06:31 | 380.00 | 0.12581 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.126125 | 0.007095 | 5.96% | 0.11882 | 0.12836 | 4,533,048.00 |
25 Jun 2024 | 0.11903 | -0.00331 | -2.71% | 0.114308 | 0.123934 | 6,532,536.00 |
24 Jun 2024 | 0.12234 | -0.00155 | -1.25% | 0.12157 | 0.12669 | 4,375,792.00 |
23 Jun 2024 | 0.12389 | -0.000245 | -0.20% | 0.122885 | 0.126153 | 3,277,389.00 |
22 Jun 2024 | 0.124135 | -0.000335 | -0.27% | 0.121501 | 0.125625 | 5,909,642.00 |
21 Jun 2024 | 0.12447 | 0.001929 | 1.57% | 0.121373 | 0.128667 | 7,987,315.00 |
20 Jun 2024 | 0.12254 | 0.000221 | 0.18% | 0.12134 | 0.126705 | 6,228,128.00 |
19 Jun 2024 | 0.122319 | -0.014872 | -10.84% | 0.116 | 0.13063 | 11,539,295.00 |
18 Jun 2024 | 0.137191 | 0.00 | 0.00% | 0.137191 | 0.137191 | 0.00 |
17 Jun 2024 | 0.137191 | 0.000461 | 0.34% | 0.134814 | 0.137706 | 1,793,175.00 |
16 Jun 2024 | 0.13673 | 0.00171 | 1.27% | 0.13426 | 0.137345 | 2,425,796.00 |
15 Jun 2024 | 0.13502 | -0.00609 | -4.32% | 0.13204 | 0.144999 | 4,377,277.00 |
14 Jun 2024 | 0.14111 | -0.005075 | -3.47% | 0.14029 | 0.147478 | 4,326,037.00 |
13 Jun 2024 | 0.146185 | 0.008075 | 5.85% | 0.13487 | 0.150447 | 5,442,954.00 |
12 Jun 2024 | 0.13811 | -0.00672 | -4.64% | 0.13406 | 0.145695 | 9,040,806.00 |
11 Jun 2024 | 0.14483 | -0.00204 | -1.39% | 0.14334 | 0.148363 | 3,273,117.00 |
10 Jun 2024 | 0.14687 | 0.000795 | 0.54% | 0.14496 | 0.14923 | 3,984,927.00 |
09 Jun 2024 | 0.146075 | -0.002279 | -1.54% | 0.14389 | 0.149058 | 5,953,566.00 |
08 Jun 2024 | 0.148354 | -0.011436 | -7.16% | 0.1422 | 0.1625 | 8,180,600.00 |
07 Jun 2024 | 0.15979 | -0.002911 | -1.79% | 0.15841 | 0.165 | 5,465,541.00 |
06 Jun 2024 | 0.162701 | 0.00125 | 0.77% | 0.160 | 0.164637 | 4,495,607.00 |
05 Jun 2024 | 0.16145 | 0.00318 | 2.01% | 0.156889 | 0.16149 | 5,141,852.00 |
04 Jun 2024 | 0.15827 | 0.000905 | 0.58% | 0.155829 | 0.16292 | 5,237,244.00 |
03 Jun 2024 | 0.157365 | -0.002884 | -1.80% | 0.155005 | 0.161304 | 3,187,667.00 |
02 Jun 2024 | 0.160249 | 0.000959 | 0.60% | 0.158453 | 0.161599 | 2,586,420.00 |
01 Jun 2024 | 0.15929 | -0.000131 | -0.08% | 0.15438 | 0.16247 | 5,435,289.00 |
31 May 2024 | 0.159421 | -0.004429 | -2.70% | 0.156613 | 0.165691 | 7,526,887.00 |
30 May 2024 | 0.16385 | -0.00131 | -0.79% | 0.162183 | 0.17033 | 6,439,778.00 |
29 May 2024 | 0.16516 | -0.002466 | -1.47% | 0.161418 | 0.169896 | 6,331,709.00 |
28 May 2024 | 0.167626 | 0.001596 | 0.96% | 0.1644 | 0.17349 | 8,488,324.00 |
27 May 2024 | 0.16603 | -0.007891 | -4.54% | 0.165555 | 0.174862 | 6,524,386.00 |
26 May 2024 | 0.173921 | 0.010091 | 6.16% | 0.16272 | 0.173959 | 5,221,305.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions