![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUSDT | EXMO | 4,928,503,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000878 | 0.09% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.9999 | 0.9999 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 11:55:54 | 30.00 | 1.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 1.00 | 0.00 | -0.05% | 0.971001 | 1.00 | 14,077.00 |
29 Jun 2024 | 1.00 | 0.00 | 0.05% | 0.992029 | 1.00 | 14,786.00 |
28 Jun 2024 | 1.00 | 0.00 | 0.10% | 0.998801 | 1.01 | 15,596.00 |
27 Jun 2024 | 1.00 | 0.00 | 0.06% | 0.984778 | 1.00 | 14,317.00 |
26 Jun 2024 | 0.999869 | -0.000788 | -0.08% | 0.998506 | 1.00 | 14,758.00 |
25 Jun 2024 | 1.00 | 0.00 | 0.02% | 0.994679 | 1.00 | 13,952.00 |
24 Jun 2024 | 1.00 | 0.00 | -0.04% | 0.992691 | 1.00 | 12,860.00 |
23 Jun 2024 | 1.00 | 0.00 | -0.12% | 0.995342 | 1.00 | 13,756.00 |
22 Jun 2024 | 1.00 | 0.00 | 0.14% | 0.996006 | 1.00 | 13,093.00 |
21 Jun 2024 | 1.00 | 0.00 | -0.01% | 0.994679 | 1.01 | 14,821.00 |
20 Jun 2024 | 1.00 | 0.00 | -0.09% | 0.998601 | 1.01 | 15,217.00 |
19 Jun 2024 | 1.00 | 0.00 | 0.09% | 0.965283 | 1.00 | 15,633.00 |
18 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
17 Jun 2024 | 1.00 | 0.00 | -0.04% | 0.998901 | 1.00 | 13,755.00 |
16 Jun 2024 | 1.00 | 0.00 | 0.04% | 0.999001 | 1.01 | 14,308.00 |
15 Jun 2024 | 1.00 | 0.00 | 0.05% | 0.960201 | 1.00 | 21,283.00 |
14 Jun 2024 | 1.00 | 0.00 | -0.02% | 0.9802 | 1.00 | 13,510.00 |
13 Jun 2024 | 1.00 | 0.00 | 0.03% | 0.988067 | 1.00 | 15,562.00 |
12 Jun 2024 | 1.00 | 0.00 | -0.04% | 0.965195 | 1.00 | 18,712.00 |
11 Jun 2024 | 1.00 | 0.00 | 0.01% | 0.998301 | 1.00 | 13,773.00 |
10 Jun 2024 | 1.00 | 0.00 | 0.04% | 0.998001 | 1.00 | 13,287.00 |
09 Jun 2024 | 1.00 | 0.00 | -0.05% | 0.998501 | 1.00 | 14,560.00 |
08 Jun 2024 | 1.00 | 0.00 | 0.12% | 0.959946 | 1.00 | 15,085.00 |
07 Jun 2024 | 0.999452 | -0.000615 | -0.06% | 0.995342 | 1.00 | 13,971.00 |
06 Jun 2024 | 1.00 | 0.00 | -0.05% | 0.998501 | 1.00 | 12,836.00 |
05 Jun 2024 | 1.00 | 0.00 | 0.23% | 0.99783 | 1.00 | 13,958.00 |
04 Jun 2024 | 0.998291 | -0.002239 | -0.22% | 0.995342 | 1.00 | 13,395.00 |
03 Jun 2024 | 1.00 | 0.00 | -0.05% | 0.997468 | 1.00 | 14,096.00 |
02 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.994015 | 1.01 | 13,098.00 |
01 Jun 2024 | 1.00 | 0.00 | -0.02% | 0.998901 | 1.00 | 14,743.00 |
31 May 2024 | 1.00 | 0.00 | 0.00% | 0.998901 | 1.01 | 14,015.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions