We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIETH | EXMO | 4,928,996,332 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000735 | -2.12% | 0.00034 | 0.000336 | 0.000342 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000348 | 0.000339 | 0.000347 | 0.000347 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 15:22:35 | 22.00 | 0.00034 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000347 | 0.00000800 | 2.36% | 0.000338 | 0.00035 | 25,803.00 |
14 May 2024 | 0.000339 | -0.00000300 | -0.88% | 0.000333 | 0.00035 | 25,613.00 |
13 May 2024 | 0.000343 | -0.00000200 | -0.58% | 0.000329 | 0.000353 | 26,456.00 |
12 May 2024 | 0.000344 | -0.00000047 | -0.14% | 0.00034 | 0.000346 | 25,473.00 |
11 May 2024 | 0.000345 | 0.000014 | 4.24% | 0.000326 | 0.000346 | 25,686.00 |
10 May 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000328 | 0.000338 | 25,436.00 |
09 May 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000342 | 25,776.00 |
08 May 2024 | 0.000332 | 0.00000500 | 1.53% | 0.000321 | 0.000332 | 25,934.00 |
07 May 2024 | 0.000327 | 0.00000800 | 2.51% | 0.00031 | 0.00033 | 25,756.00 |
06 May 2024 | 0.000319 | -0.00000200 | -0.62% | 0.000315 | 0.000331 | 26,032.00 |
05 May 2024 | 0.000321 | -0.00000400 | -1.23% | 0.000315 | 0.000327 | 25,858.00 |
04 May 2024 | 0.000325 | -0.00000900 | -2.69% | 0.00031 | 0.000346 | 24,945.00 |
03 May 2024 | 0.000334 | -0.00000600 | -1.76% | 0.000331 | 0.000347 | 26,152.00 |
02 May 2024 | 0.00034 | 0.00000500 | 1.49% | 0.000329 | 0.000352 | 26,700.00 |
01 May 2024 | 0.000335 | 0.000019 | 6.01% | 0.000315 | 0.000353 | 26,525.00 |
30 Apr 2024 | 0.000316 | 0.000011 | 3.60% | 0.000303 | 0.000322 | 25,674.00 |
29 Apr 2024 | 0.000305 | -0.00000100 | -0.33% | 0.000299 | 0.00031 | 26,230.00 |
28 Apr 2024 | 0.000307 | -0.000013 | -4.07% | 0.000298 | 0.000321 | 24,787.00 |
27 Apr 2024 | 0.000319 | 0.00000100 | 0.31% | 0.000316 | 0.000335 | 25,488.00 |
26 Apr 2024 | 0.000318 | -0.00000200 | -0.63% | 0.00031 | 0.000325 | 25,348.00 |
25 Apr 2024 | 0.00032 | 0.00001 | 3.23% | 0.000306 | 0.000321 | 25,617.00 |
24 Apr 2024 | 0.00031 | -0.00000300 | -0.96% | 0.000287 | 0.000324 | 25,569.00 |
23 Apr 2024 | 0.000313 | -0.00000600 | -1.88% | 0.000309 | 0.000321 | 25,118.00 |
22 Apr 2024 | 0.000319 | 0.00000200 | 0.63% | 0.000312 | 0.000326 | 25,438.00 |
21 Apr 2024 | 0.000317 | -0.000014 | -4.24% | 0.000313 | 0.00034 | 25,461.00 |
20 Apr 2024 | 0.00033 | 0.00000300 | 0.92% | 0.000311 | 0.000348 | 27,408.00 |
19 Apr 2024 | 0.000327 | -0.000012 | -3.54% | 0.000324 | 0.000341 | 25,838.00 |
18 Apr 2024 | 0.000339 | 0.000012 | 3.67% | 0.000287 | 0.000341 | 24,819.00 |
17 Apr 2024 | 0.000327 | 0.00000800 | 2.51% | 0.000304 | 0.00034 | 24,288.00 |
16 Apr 2024 | 0.000319 | -0.00000200 | -0.62% | 0.000306 | 0.00033 | 25,976.00 |
15 Apr 2024 | 0.000321 | -0.000013 | -3.89% | 0.000315 | 0.000353 | 26,263.00 |
14 Apr 2024 | 0.000334 | 0.00002 | 6.37% | 0.000304 | 0.000372 | 26,131.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions