We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIBTC | EXMO | 4,928,503,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.31% | 0.00001601 | 0.00001578 | 0.00001619 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001608 | 0.00001592 | 0.00001603 | 0.00001606 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 04:52:47 | 33.00 | 0.00001601 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00001606 | 0.00000018 | 1.13% | 0.00001557 | 0.00001670 | 21,922.00 |
07 May 2024 | 0.00001588 | 0.00000023 | 1.47% | 0.00001526 | 0.00001591 | 21,305.00 |
06 May 2024 | 0.00001565 | -0.00000006 | -0.38% | 0.00001522 | 0.00001584 | 21,389.00 |
05 May 2024 | 0.00001571 | -0.00000034 | -2.12% | 0.00001532 | 0.00001618 | 20,720.00 |
04 May 2024 | 0.00001605 | -0.00000092 | -5.42% | 0.00001592 | 0.00001706 | 25,877.00 |
03 May 2024 | 0.00001697 | -0.00000025 | -1.45% | 0.00001655 | 0.00001766 | 21,107.00 |
02 May 2024 | 0.00001722 | 0.00000066 | 3.99% | 0.00001653 | 0.00001776 | 22,592.00 |
01 May 2024 | 0.00001656 | 0.00000072 | 4.55% | 0.00001560 | 0.00001700 | 26,073.00 |
30 Apr 2024 | 0.00001584 | -0.00000001 | -0.06% | 0.00001571 | 0.00001612 | 24,800.00 |
29 Apr 2024 | 0.00001585 | 0.00000009 | 0.57% | 0.00001561 | 0.00001590 | 21,504.00 |
28 Apr 2024 | 0.00001576 | 0.00000013 | 0.83% | 0.00001561 | 0.00001616 | 23,138.00 |
27 Apr 2024 | 0.00001563 | 0.00000002 | 0.13% | 0.00001551 | 0.00001576 | 21,663.00 |
26 Apr 2024 | 0.00001561 | 0.00000003 | 0.19% | 0.00001530 | 0.00001599 | 23,924.00 |
25 Apr 2024 | 0.00001558 | 0.00000050 | 3.32% | 0.00001491 | 0.00001568 | 25,702.00 |
24 Apr 2024 | 0.00001508 | 0.00000017 | 1.14% | 0.00001488 | 0.00001518 | 21,541.00 |
23 Apr 2024 | 0.00001491 | -0.00000053 | -3.43% | 0.00001483 | 0.00001549 | 21,282.00 |
22 Apr 2024 | 0.00001544 | 0.00000003 | 0.19% | 0.00001534 | 0.00001576 | 25,392.00 |
21 Apr 2024 | 0.00001541 | -0.00000032 | -2.03% | 0.00001524 | 0.00001602 | 21,672.00 |
20 Apr 2024 | 0.00001573 | -0.00000010 | -0.63% | 0.00001480 | 0.00001674 | 22,088.00 |
19 Apr 2024 | 0.00001583 | -0.00000002 | -0.13% | 0.00001531 | 0.00001689 | 21,321.00 |
18 Apr 2024 | 0.00001585 | 0.00000012 | 0.76% | 0.00001480 | 0.00001674 | 21,557.00 |
17 Apr 2024 | 0.00001573 | 0.00000008 | 0.51% | 0.00001497 | 0.00001656 | 19,933.00 |
16 Apr 2024 | 0.00001565 | 0.00000027 | 1.76% | 0.00001477 | 0.00001700 | 21,363.00 |
15 Apr 2024 | 0.00001538 | -0.00000026 | -1.66% | 0.00001515 | 0.00001636 | 21,710.00 |
14 Apr 2024 | 0.00001564 | 0.00000083 | 5.60% | 0.00001467 | 0.00001700 | 22,286.00 |
13 Apr 2024 | 0.00001481 | 0.00000054 | 3.78% | 0.00001403 | 0.00001517 | 22,969.00 |
12 Apr 2024 | 0.00001427 | 0.00000010 | 0.71% | 0.00001376 | 0.00001448 | 21,600.00 |
11 Apr 2024 | 0.00001417 | -0.00000030 | -2.07% | 0.00001355 | 0.00001503 | 21,905.00 |
10 Apr 2024 | 0.00001447 | 0.00000073 | 5.31% | 0.00001269 | 0.00001482 | 21,217.00 |
09 Apr 2024 | 0.00001374 | -0.00000072 | -4.98% | 0.00001261 | 0.00001486 | 21,821.00 |
08 Apr 2024 | 0.00001446 | -0.00000005 | -0.34% | 0.00001282 | 0.00001508 | 22,025.00 |
07 Apr 2024 | 0.00001451 | -0.00000027 | -1.83% | 0.00001441 | 0.00001503 | 22,280.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions