We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 NR Decrement 5 | EU:ZSN5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.60 | 1.11% | 2,141.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,143.19 | 2,114.24 | 2,117.41 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,141.58 | 23.60 | 1.11% | 2,114.24 | 2,143.19 | 0 |
| 25 Jul 2024 | 2,117.98 | -19.11 | -0.89% | 2,101.35 | 2,134.23 | 0 |
| 24 Jul 2024 | 2,137.09 | -31.13 | -1.44% | 2,134.70 | 2,166.31 | 0 |
| 23 Jul 2024 | 2,168.22 | 12.46 | 0.58% | 2,156.70 | 2,180.18 | 0 |
| 22 Jul 2024 | 2,155.76 | 10.45 | 0.49% | 2,134.09 | 2,164.15 | 0 |
| 19 Jul 2024 | 2,145.31 | 0.00 | 0.00% | 2,145.31 | 2,145.31 | 0 |
| 18 Jul 2024 | 2,145.31 | -13.43 | -0.62% | 2,144.57 | 2,171.14 | 0 |
| 17 Jul 2024 | 2,158.74 | -33.17 | -1.51% | 2,157.12 | 2,191.79 | 0 |
| 16 Jul 2024 | 2,191.91 | -9.50 | -0.43% | 2,183.36 | 2,200.18 | 0 |
| 15 Jul 2024 | 2,201.41 | -26.98 | -1.21% | 2,201.41 | 2,228.43 | 0 |
| 12 Jul 2024 | 2,228.39 | 26.06 | 1.18% | 2,201.89 | 2,232.47 | 0 |
| 11 Jul 2024 | 2,202.33 | 12.28 | 0.56% | 2,191.86 | 2,212.40 | 0 |
| 10 Jul 2024 | 2,190.05 | 24.86 | 1.15% | 2,165.26 | 2,190.47 | 0 |
| 09 Jul 2024 | 2,165.19 | -24.78 | -1.13% | 2,161.86 | 2,190.83 | 0 |
| 08 Jul 2024 | 2,189.97 | -7.27 | -0.33% | 2,189.93 | 2,213.86 | 0 |
| 05 Jul 2024 | 2,197.24 | 2.04 | 0.09% | 2,190.52 | 2,212.65 | 0 |
| 04 Jul 2024 | 2,195.20 | 6.61 | 0.30% | 2,190.80 | 2,200.11 | 0 |
| 03 Jul 2024 | 2,188.59 | 23.82 | 1.10% | 2,168.53 | 2,192.98 | 0 |
| 02 Jul 2024 | 2,164.77 | -5.24 | -0.24% | 2,147.53 | 2,167.54 | 0 |
| 01 Jul 2024 | 2,170.01 | 2.40 | 0.11% | 2,169.97 | 2,195.62 | 0 |
| 28 Jun 2024 | 2,167.61 | -8.48 | -0.39% | 2,163.44 | 2,181.45 | 0 |
| 27 Jun 2024 | 2,176.09 | -2.56 | -0.12% | 2,174.84 | 2,188.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
