We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 NR Decrement 5 | EU:ZSN5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,132.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 2,132.21 | 13.54 | 0.64% | 2,106.34 | 2,132.21 | 0 |
| 31 Dec 2024 | 2,118.67 | 10.03 | 0.48% | 2,104.36 | 2,119.29 | 0 |
| 30 Dec 2024 | 2,108.64 | -15.13 | -0.71% | 2,105.36 | 2,122.63 | 0 |
| 27 Dec 2024 | 2,123.77 | 11.93 | 0.56% | 2,105.81 | 2,123.98 | 0 |
| 24 Dec 2024 | 2,111.84 | 3.92 | 0.19% | 2,108.24 | 2,115.53 | 0 |
| 23 Dec 2024 | 2,107.92 | -4.49 | -0.21% | 2,098.76 | 2,114.16 | 0 |
| 20 Dec 2024 | 2,112.41 | -3.18 | -0.15% | 2,087.08 | 2,117.23 | 0 |
| 19 Dec 2024 | 2,115.59 | -34.68 | -1.61% | 2,111.17 | 2,142.43 | 0 |
| 18 Dec 2024 | 2,150.27 | 4.69 | 0.22% | 2,145.05 | 2,155.85 | 0 |
| 17 Dec 2024 | 2,145.58 | 3.01 | 0.14% | 2,132.55 | 2,152.62 | 0 |
| 16 Dec 2024 | 2,142.57 | -5.70 | -0.27% | 2,136.19 | 2,150.01 | 0 |
| 13 Dec 2024 | 2,148.27 | -7.24 | -0.34% | 2,143.03 | 2,160.07 | 0 |
| 12 Dec 2024 | 2,155.51 | 0.55 | 0.03% | 2,147.37 | 2,157.85 | 0 |
| 11 Dec 2024 | 2,154.96 | 8.05 | 0.37% | 2,140.16 | 2,157.92 | 0 |
| 10 Dec 2024 | 2,146.91 | -11.62 | -0.54% | 2,146.27 | 2,158.61 | 0 |
| 09 Dec 2024 | 2,158.53 | -3.26 | -0.15% | 2,153.69 | 2,171.05 | 0 |
| 06 Dec 2024 | 2,161.79 | 10.74 | 0.50% | 2,148.57 | 2,166.18 | 0 |
| 05 Dec 2024 | 2,151.05 | 4.50 | 0.21% | 2,142.84 | 2,154.77 | 0 |
| 04 Dec 2024 | 2,146.55 | 15.47 | 0.73% | 2,131.26 | 2,151.35 | 0 |
| 03 Dec 2024 | 2,131.08 | 11.23 | 0.53% | 2,121.20 | 2,137.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
