Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
Euronext Eurozone SBT 15 NR (ZSN4D)
Euronext Eurozone SBT 15 NR (ZSN4D) Historical

ZSN4D Euronext Eurozone SBT 15 NR

2,580.60

15.31 (0.60%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Eurozone SBT 15 NR	EU:ZSN4D	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	15.31	0.60%	2,580.60

High Price	Low Price	Open Price	Traded	Last Trade
2,587.17	2,566.49	2,566.49	0	16:35:30

Euronext Eurozone SBT 15... (ZSN4D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2,580.60	15.31	0.60%	2,566.49	2,587.17	0
09 May 2024	2,565.29	11.37	0.45%	2,548.97	2,567.94	0
08 May 2024	2,553.92	11.57	0.46%	2,542.32	2,563.10	0
07 May 2024	2,542.35	25.49	1.01%	2,517.53	2,544.01	0
06 May 2024	2,516.86	12.47	0.50%	2,501.63	2,524.33	0
03 May 2024	2,504.39	31.13	1.26%	2,474.88	2,514.59	0
02 May 2024	2,473.26	-9.86	-0.40%	2,469.86	2,483.97	0
30 Apr 2024	2,483.12	-23.43	-0.93%	2,480.90	2,510.76	0
29 Apr 2024	2,506.55	-13.00	-0.52%	2,506.31	2,527.84	0
26 Apr 2024	2,519.55	39.86	1.61%	2,482.79	2,526.27	0
25 Apr 2024	2,479.69	-30.12	-1.20%	2,458.72	2,510.69	0
24 Apr 2024	2,509.81	0.30	0.01%	2,506.66	2,529.28	0
23 Apr 2024	2,509.51	36.76	1.49%	2,476.28	2,511.16	0
22 Apr 2024	2,472.75	9.02	0.37%	2,464.02	2,480.58	0
19 Apr 2024	2,463.73	-15.46	-0.62%	2,450.55	2,478.45	0
18 Apr 2024	2,479.19	7.70	0.31%	2,463.91	2,485.91	0
17 Apr 2024	2,471.49	-7.78	-0.31%	2,465.72	2,501.97	0
16 Apr 2024	2,479.27	-27.09	-1.08%	2,469.36	2,505.57	0
15 Apr 2024	2,506.36	12.09	0.48%	2,496.45	2,534.58	0

Download more Euronext Eurozone SBT 15 NR Historical Data

Euronext Eurozone SBT 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions