We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 NR | EU:ZSN4D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.98 | 0.37% | 2,462.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,465.90 | 2,446.64 | 2,452.09 | 0 | 11:06:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2,453.44 | 4.62 | 0.19% | 2,449.26 | 2,457.73 | 0 |
| 23 Dec 2024 | 2,448.82 | -5.01 | -0.20% | 2,438.18 | 2,456.07 | 0 |
| 20 Dec 2024 | 2,453.83 | -3.63 | -0.15% | 2,424.41 | 2,459.44 | 0 |
| 19 Dec 2024 | 2,457.46 | -40.22 | -1.61% | 2,452.33 | 2,488.64 | 0 |
| 18 Dec 2024 | 2,497.68 | 5.51 | 0.22% | 2,491.61 | 2,504.16 | 0 |
| 17 Dec 2024 | 2,492.17 | 3.58 | 0.14% | 2,477.03 | 2,500.33 | 0 |
| 16 Dec 2024 | 2,488.59 | -6.42 | -0.26% | 2,481.19 | 2,497.24 | 0 |
| 13 Dec 2024 | 2,495.01 | -8.34 | -0.33% | 2,488.93 | 2,508.71 | 0 |
| 12 Dec 2024 | 2,503.35 | 0.71 | 0.03% | 2,493.90 | 2,506.07 | 0 |
| 11 Dec 2024 | 2,502.64 | -4.01 | -0.16% | 2,485.45 | 2,506.08 | 0 |
| 10 Dec 2024 | 2,506.65 | 0.00 | 0.00% | 2,506.65 | 2,506.65 | 0 |
| 09 Dec 2024 | 2,506.65 | -3.58 | -0.14% | 2,501.03 | 2,521.19 | 0 |
| 06 Dec 2024 | 2,510.23 | 12.53 | 0.50% | 2,494.88 | 2,515.33 | 0 |
| 05 Dec 2024 | 2,497.70 | 5.30 | 0.21% | 2,488.16 | 2,502.01 | 0 |
| 04 Dec 2024 | 2,492.40 | 18.03 | 0.73% | 2,474.65 | 2,497.97 | 0 |
| 03 Dec 2024 | 2,474.37 | 13.11 | 0.53% | 2,462.89 | 2,482.30 | 0 |
| 02 Dec 2024 | 2,461.26 | 23.10 | 0.95% | 2,423.74 | 2,461.26 | 0 |
| 29 Nov 2024 | 2,438.16 | 17.45 | 0.72% | 2,413.81 | 2,440.35 | 0 |
| 28 Nov 2024 | 2,420.71 | 4.84 | 0.20% | 2,406.87 | 2,430.89 | 0 |
| 27 Nov 2024 | 2,415.87 | 0.00 | 0.00% | 2,415.87 | 2,415.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
