Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
Eurozone SBT 15 NR Decrement (ZSN3D)
Eurozone SBT 15 NR Decrement (ZSN3D) Historical

ZSN3D Eurozone SBT 15 NR Decrement

2,558.32

-3.48 (-0.14%)

Last Updated: 11:20:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eurozone SBT 15 NR Decrement	EU:ZSN3D	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.48	-0.14%	2,558.32

High Price	Low Price	Open Price	Traded	Last Trade
2,560.01	2,549.48	2,560.01	0	11:20:15

Eurozone SBT 15 NR Decre... (ZSN3D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	2,561.80	14.66	0.58%	2,540.13	2,562.05	0
24 Dec 2024	2,547.14	4.81	0.19%	2,542.81	2,551.60	0
23 Dec 2024	2,542.33	-5.15	-0.20%	2,531.29	2,549.86	0
20 Dec 2024	2,547.48	-3.75	-0.15%	2,516.94	2,553.30	0
19 Dec 2024	2,551.23	-41.73	-1.61%	2,545.90	2,583.60	0
18 Dec 2024	2,592.96	5.74	0.22%	2,586.67	2,599.69	0
17 Dec 2024	2,587.22	3.72	0.14%	2,571.51	2,595.71	0
16 Dec 2024	2,583.50	-6.61	-0.26%	2,575.81	2,592.48	0
13 Dec 2024	2,590.11	-8.63	-0.33%	2,583.79	2,604.33	0
12 Dec 2024	2,598.74	0.75	0.03%	2,588.94	2,601.57	0
11 Dec 2024	2,597.99	-4.13	-0.16%	2,580.15	2,601.56	0
10 Dec 2024	2,602.12	0.00	0.00%	2,602.12	2,602.12	0
09 Dec 2024	2,602.12	-3.66	-0.14%	2,596.28	2,617.21	0
06 Dec 2024	2,605.78	13.02	0.50%	2,589.84	2,611.07	0
05 Dec 2024	2,592.76	5.52	0.21%	2,582.85	2,597.23	0
04 Dec 2024	2,587.24	18.73	0.73%	2,568.81	2,593.02	0
03 Dec 2024	2,568.51	13.63	0.53%	2,556.59	2,576.74	0
02 Dec 2024	2,554.88	24.03	0.95%	2,515.93	2,554.88	0

Download more Eurozone SBT 15 NR Decrement Historical Data

Eurozone SBT 15 NR Decre...

First Trust DorseyWright...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions