We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eurozone SBT 15 NR Decrement | EU:ZSN3D | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,674.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2,674.98 | 15.89 | 0.60% | 2,660.35 | 2,681.79 | 0 |
09 May 2024 | 2,659.09 | 11.80 | 0.45% | 2,642.17 | 2,661.84 | 0 |
08 May 2024 | 2,647.29 | 12.01 | 0.46% | 2,635.27 | 2,656.81 | 0 |
07 May 2024 | 2,635.28 | 26.44 | 1.01% | 2,609.55 | 2,637.00 | 0 |
06 May 2024 | 2,608.84 | 12.98 | 0.50% | 2,593.06 | 2,616.58 | 0 |
03 May 2024 | 2,595.86 | 32.28 | 1.26% | 2,565.27 | 2,606.44 | 0 |
02 May 2024 | 2,563.58 | -10.18 | -0.40% | 2,560.05 | 2,574.68 | 0 |
30 Apr 2024 | 2,573.76 | -24.26 | -0.93% | 2,571.46 | 2,602.41 | 0 |
29 Apr 2024 | 2,598.02 | -13.43 | -0.51% | 2,597.78 | 2,620.09 | 0 |
26 Apr 2024 | 2,611.45 | 41.33 | 1.61% | 2,573.34 | 2,618.41 | 0 |
25 Apr 2024 | 2,570.12 | -31.20 | -1.20% | 2,548.38 | 2,602.25 | 0 |
24 Apr 2024 | 2,601.32 | 0.33 | 0.01% | 2,598.05 | 2,621.49 | 0 |
23 Apr 2024 | 2,600.99 | 38.12 | 1.49% | 2,566.54 | 2,602.69 | 0 |
22 Apr 2024 | 2,562.87 | 9.41 | 0.37% | 2,553.82 | 2,570.99 | 0 |
19 Apr 2024 | 2,553.46 | -16.02 | -0.62% | 2,539.81 | 2,568.72 | 0 |
18 Apr 2024 | 2,569.48 | 8.00 | 0.31% | 2,553.64 | 2,576.44 | 0 |
17 Apr 2024 | 2,561.48 | -8.05 | -0.31% | 2,555.49 | 2,593.07 | 0 |
16 Apr 2024 | 2,569.53 | -28.05 | -1.08% | 2,559.25 | 2,596.78 | 0 |
15 Apr 2024 | 2,597.58 | 12.58 | 0.49% | 2,587.31 | 2,626.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions