We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext Eurozone SBT 15 GR Decrement 5 | EU:ZSG5D | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
14.56 | 0.60% | 2,456.38 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,462.64 | 2,442.95 | 2,442.95 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2,456.38 | 14.56 | 0.60% | 2,442.95 | 2,462.64 | 0 |
09 May 2024 | 2,441.82 | 11.19 | 0.46% | 2,426.29 | 2,444.34 | 0 |
08 May 2024 | 2,430.63 | 10.95 | 0.45% | 2,419.59 | 2,439.37 | 0 |
07 May 2024 | 2,419.68 | 24.19 | 1.01% | 2,396.06 | 2,421.27 | 0 |
06 May 2024 | 2,395.49 | 12.12 | 0.51% | 2,381.00 | 2,402.59 | 0 |
03 May 2024 | 2,383.37 | 29.87 | 1.27% | 2,355.28 | 2,393.08 | 0 |
02 May 2024 | 2,353.50 | -9.10 | -0.39% | 2,350.26 | 2,363.69 | 0 |
30 Apr 2024 | 2,362.60 | -22.23 | -0.93% | 2,360.49 | 2,388.90 | 0 |
29 Apr 2024 | 2,384.83 | -12.16 | -0.51% | 2,384.61 | 2,405.08 | 0 |
26 Apr 2024 | 2,396.99 | 37.96 | 1.61% | 2,362.02 | 2,403.38 | 0 |
25 Apr 2024 | 2,359.03 | -28.66 | -1.20% | 2,339.08 | 2,388.52 | 0 |
24 Apr 2024 | 2,387.69 | 0.22 | 0.01% | 2,384.70 | 2,406.21 | 0 |
23 Apr 2024 | 2,387.47 | 35.41 | 1.51% | 2,355.86 | 2,389.04 | 0 |
22 Apr 2024 | 2,352.06 | 8.51 | 0.36% | 2,343.75 | 2,359.51 | 0 |
19 Apr 2024 | 2,343.55 | -14.59 | -0.62% | 2,331.02 | 2,357.55 | 0 |
18 Apr 2024 | 2,358.14 | 7.26 | 0.31% | 2,343.60 | 2,364.53 | 0 |
17 Apr 2024 | 2,350.88 | -7.47 | -0.32% | 2,345.39 | 2,379.87 | 0 |
16 Apr 2024 | 2,358.35 | -25.68 | -1.08% | 2,348.92 | 2,383.36 | 0 |
15 Apr 2024 | 2,384.03 | 11.36 | 0.48% | 2,374.60 | 2,410.87 | 0 |
12 Apr 2024 | 2,372.67 | -4.02 | -0.17% | 2,363.47 | 2,407.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions