We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 GR Decrement 5 | EU:ZSG5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.65 | -0.59% | 2,467.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,488.94 | 2,459.18 | 2,480.82 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,482.08 | 12.13 | 0.49% | 2,460.79 | 2,486.16 | 0 |
| 18 Mar 2025 | 2,469.95 | 4.34 | 0.18% | 2,463.54 | 2,483.45 | 0 |
| 17 Mar 2025 | 2,465.61 | 17.35 | 0.71% | 2,441.35 | 2,466.66 | 0 |
| 14 Mar 2025 | 2,448.26 | 30.59 | 1.27% | 2,412.56 | 2,451.37 | 0 |
| 13 Mar 2025 | 2,417.67 | -13.95 | -0.57% | 2,411.83 | 2,442.82 | 0 |
| 12 Mar 2025 | 2,431.62 | 14.66 | 0.61% | 2,415.57 | 2,452.31 | 0 |
| 11 Mar 2025 | 2,416.96 | -33.29 | -1.36% | 2,411.50 | 2,464.43 | 0 |
| 10 Mar 2025 | 2,450.25 | -34.55 | -1.39% | 2,444.56 | 2,494.76 | 0 |
| 07 Mar 2025 | 2,484.80 | -20.56 | -0.82% | 2,469.10 | 2,503.88 | 0 |
| 06 Mar 2025 | 2,505.36 | 6.94 | 0.28% | 2,474.26 | 2,512.92 | 0 |
| 05 Mar 2025 | 2,498.42 | 31.51 | 1.28% | 2,468.17 | 2,520.28 | 0 |
| 04 Mar 2025 | 2,466.91 | -58.84 | -2.33% | 2,463.60 | 2,525.12 | 0 |
| 03 Mar 2025 | 2,525.75 | 29.59 | 1.19% | 2,487.87 | 2,537.86 | 0 |
| 28 Feb 2025 | 2,496.16 | -2.70 | -0.11% | 2,473.39 | 2,496.16 | 0 |
| 27 Feb 2025 | 2,498.86 | -24.65 | -0.98% | 2,484.58 | 2,521.00 | 0 |
| 26 Feb 2025 | 2,523.51 | 23.56 | 0.94% | 2,499.99 | 2,531.84 | 0 |
| 25 Feb 2025 | 2,499.95 | -11.89 | -0.47% | 2,491.52 | 2,510.55 | 0 |
| 24 Feb 2025 | 2,511.84 | -3.52 | -0.14% | 2,496.41 | 2,523.49 | 0 |
| 21 Feb 2025 | 2,515.36 | 4.02 | 0.16% | 2,506.91 | 2,525.02 | 0 |
| 20 Feb 2025 | 2,511.34 | -3.90 | -0.16% | 2,508.33 | 2,530.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
