We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 GR Decrement 4 | EU:ZSG4D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.89 | 0.60% | 2,835.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,843.16 | 2,820.42 | 2,820.42 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,835.93 | 16.89 | 0.60% | 2,820.42 | 2,843.16 | 0 |
| 09 May 2024 | 2,819.04 | 12.99 | 0.46% | 2,801.11 | 2,821.96 | 0 |
| 08 May 2024 | 2,806.05 | 12.72 | 0.46% | 2,793.31 | 2,816.14 | 0 |
| 07 May 2024 | 2,793.33 | 28.00 | 1.01% | 2,766.06 | 2,795.16 | 0 |
| 06 May 2024 | 2,765.33 | 14.22 | 0.52% | 2,748.60 | 2,773.53 | 0 |
| 03 May 2024 | 2,751.11 | 34.55 | 1.27% | 2,718.69 | 2,762.32 | 0 |
| 02 May 2024 | 2,716.56 | -10.36 | -0.38% | 2,712.82 | 2,728.32 | 0 |
| 30 Apr 2024 | 2,726.92 | -25.58 | -0.93% | 2,724.48 | 2,757.27 | 0 |
| 29 Apr 2024 | 2,752.50 | -13.80 | -0.50% | 2,752.24 | 2,775.87 | 0 |
| 26 Apr 2024 | 2,766.30 | 43.88 | 1.61% | 2,725.94 | 2,773.68 | 0 |
| 25 Apr 2024 | 2,722.42 | -33.00 | -1.20% | 2,699.39 | 2,756.45 | 0 |
| 24 Apr 2024 | 2,755.42 | 0.33 | 0.01% | 2,751.96 | 2,776.79 | 0 |
| 23 Apr 2024 | 2,755.09 | 40.94 | 1.51% | 2,718.61 | 2,756.90 | 0 |
| 22 Apr 2024 | 2,714.15 | 10.04 | 0.37% | 2,704.56 | 2,722.75 | 0 |
| 19 Apr 2024 | 2,704.11 | -16.76 | -0.62% | 2,689.65 | 2,720.27 | 0 |
| 18 Apr 2024 | 2,720.87 | 8.45 | 0.31% | 2,704.10 | 2,728.25 | 0 |
| 17 Apr 2024 | 2,712.42 | -8.54 | -0.31% | 2,706.09 | 2,745.87 | 0 |
| 16 Apr 2024 | 2,720.96 | -29.55 | -1.07% | 2,710.08 | 2,749.82 | 0 |
| 15 Apr 2024 | 2,750.51 | 13.33 | 0.49% | 2,739.64 | 2,781.48 | 0 |
| 12 Apr 2024 | 2,737.18 | -4.56 | -0.17% | 2,726.57 | 2,776.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
