We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 GR Decrement 375 | EU:ZSG3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.02% | 3,001.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,010.81 | 3,000.58 | 3,000.99 | 0 | 09:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,002.41 | 14.77 | 0.49% | 2,976.65 | 3,007.35 | 0 |
| 18 Mar 2025 | 2,987.64 | 5.35 | 0.18% | 2,979.88 | 3,003.97 | 0 |
| 17 Mar 2025 | 2,982.29 | 21.30 | 0.72% | 2,952.94 | 2,983.55 | 0 |
| 14 Mar 2025 | 2,960.99 | 37.09 | 1.27% | 2,917.83 | 2,964.76 | 0 |
| 13 Mar 2025 | 2,923.90 | -16.77 | -0.57% | 2,916.83 | 2,954.32 | 0 |
| 12 Mar 2025 | 2,940.67 | 17.83 | 0.61% | 2,921.26 | 2,965.69 | 0 |
| 11 Mar 2025 | 2,922.84 | -40.16 | -1.36% | 2,916.24 | 2,980.25 | 0 |
| 10 Mar 2025 | 2,963.00 | -41.47 | -1.38% | 2,956.12 | 3,016.81 | 0 |
| 07 Mar 2025 | 3,004.47 | -24.75 | -0.82% | 2,985.48 | 3,027.53 | 0 |
| 06 Mar 2025 | 3,029.22 | 8.50 | 0.28% | 2,991.62 | 3,038.36 | 0 |
| 05 Mar 2025 | 3,020.72 | 38.20 | 1.28% | 2,984.16 | 3,047.15 | 0 |
| 04 Mar 2025 | 2,982.52 | -71.04 | -2.33% | 2,978.53 | 3,052.90 | 0 |
| 03 Mar 2025 | 3,053.56 | 36.09 | 1.20% | 3,007.77 | 3,068.19 | 0 |
| 28 Feb 2025 | 3,017.47 | -3.17 | -0.10% | 2,989.96 | 3,017.47 | 0 |
| 27 Feb 2025 | 3,020.64 | -29.70 | -0.97% | 3,003.38 | 3,047.40 | 0 |
| 26 Feb 2025 | 3,050.34 | 28.59 | 0.95% | 3,021.91 | 3,060.40 | 0 |
| 25 Feb 2025 | 3,021.75 | -14.27 | -0.47% | 3,011.56 | 3,034.56 | 0 |
| 24 Feb 2025 | 3,036.02 | -3.94 | -0.13% | 3,017.37 | 3,050.09 | 0 |
| 21 Feb 2025 | 3,039.96 | 4.96 | 0.16% | 3,029.75 | 3,051.64 | 0 |
| 20 Feb 2025 | 3,035.00 | -4.61 | -0.15% | 3,031.35 | 3,058.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
