We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 GR Decrement 375 | EU:ZSG3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.52 | 0.60% | 2,939.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,947.13 | 2,923.57 | 2,923.57 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,939.64 | 17.52 | 0.60% | 2,923.57 | 2,947.13 | 0 |
| 09 May 2024 | 2,922.12 | 13.49 | 0.46% | 2,903.53 | 2,925.14 | 0 |
| 08 May 2024 | 2,908.63 | 13.20 | 0.46% | 2,895.42 | 2,919.09 | 0 |
| 07 May 2024 | 2,895.43 | 29.05 | 1.01% | 2,867.16 | 2,897.32 | 0 |
| 06 May 2024 | 2,866.38 | 14.79 | 0.52% | 2,849.05 | 2,874.88 | 0 |
| 03 May 2024 | 2,851.59 | 35.84 | 1.27% | 2,817.98 | 2,863.20 | 0 |
| 02 May 2024 | 2,815.75 | -10.70 | -0.38% | 2,811.88 | 2,827.94 | 0 |
| 30 Apr 2024 | 2,826.45 | -26.50 | -0.93% | 2,823.93 | 2,857.91 | 0 |
| 29 Apr 2024 | 2,852.95 | -14.25 | -0.50% | 2,852.68 | 2,877.17 | 0 |
| 26 Apr 2024 | 2,867.20 | 45.50 | 1.61% | 2,825.37 | 2,874.84 | 0 |
| 25 Apr 2024 | 2,821.70 | -34.18 | -1.20% | 2,797.83 | 2,856.97 | 0 |
| 24 Apr 2024 | 2,855.88 | 0.36 | 0.01% | 2,852.30 | 2,878.03 | 0 |
| 23 Apr 2024 | 2,855.52 | 42.45 | 1.51% | 2,817.71 | 2,857.39 | 0 |
| 22 Apr 2024 | 2,813.07 | 10.47 | 0.37% | 2,803.13 | 2,821.97 | 0 |
| 19 Apr 2024 | 2,802.60 | -17.35 | -0.62% | 2,787.62 | 2,819.35 | 0 |
| 18 Apr 2024 | 2,819.95 | 8.77 | 0.31% | 2,802.57 | 2,827.60 | 0 |
| 17 Apr 2024 | 2,811.18 | -8.83 | -0.31% | 2,804.61 | 2,845.84 | 0 |
| 16 Apr 2024 | 2,820.01 | -30.61 | -1.07% | 2,808.73 | 2,849.92 | 0 |
| 15 Apr 2024 | 2,850.62 | 13.87 | 0.49% | 2,839.35 | 2,882.71 | 0 |
| 12 Apr 2024 | 2,836.75 | -4.70 | -0.17% | 2,825.75 | 2,877.89 | 0 |
| 11 Apr 2024 | 2,841.45 | -9.04 | -0.32% | 2,824.57 | 2,858.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
