We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 | EU:ZSBTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.97 | -0.20% | 3,436.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,447.68 | 3,428.80 | 3,443.25 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,443.25 | 20.36 | 0.59% | 3,424.42 | 3,452.02 | 0 |
| 09 May 2024 | 3,422.89 | 14.09 | 0.41% | 3,401.11 | 3,426.43 | 0 |
| 08 May 2024 | 3,408.80 | 15.82 | 0.47% | 3,393.32 | 3,421.05 | 0 |
| 07 May 2024 | 3,392.98 | 34.38 | 1.02% | 3,359.86 | 3,395.20 | 0 |
| 06 May 2024 | 3,358.60 | 15.97 | 0.48% | 3,338.28 | 3,368.56 | 0 |
| 03 May 2024 | 3,342.63 | 40.60 | 1.23% | 3,303.22 | 3,356.25 | 0 |
| 02 May 2024 | 3,302.03 | -14.08 | -0.42% | 3,297.49 | 3,316.33 | 0 |
| 30 Apr 2024 | 3,316.11 | -31.45 | -0.94% | 3,313.15 | 3,353.02 | 0 |
| 29 Apr 2024 | 3,347.56 | -18.52 | -0.55% | 3,347.25 | 3,376.01 | 0 |
| 26 Apr 2024 | 3,366.08 | 52.95 | 1.60% | 3,316.96 | 3,375.06 | 0 |
| 25 Apr 2024 | 3,313.13 | -40.05 | -1.19% | 3,285.11 | 3,354.54 | 0 |
| 24 Apr 2024 | 3,353.18 | 0.77 | 0.02% | 3,348.97 | 3,379.18 | 0 |
| 23 Apr 2024 | 3,352.41 | 47.35 | 1.43% | 3,307.99 | 3,354.61 | 0 |
| 22 Apr 2024 | 3,305.06 | 12.77 | 0.39% | 3,293.39 | 3,315.53 | 0 |
| 19 Apr 2024 | 3,292.29 | -21.25 | -0.64% | 3,274.68 | 3,311.97 | 0 |
| 18 Apr 2024 | 3,313.54 | 10.64 | 0.32% | 3,293.12 | 3,322.52 | 0 |
| 17 Apr 2024 | 3,302.90 | -10.03 | -0.30% | 3,295.18 | 3,343.62 | 0 |
| 16 Apr 2024 | 3,312.93 | -37.02 | -1.11% | 3,299.67 | 3,348.07 | 0 |
| 15 Apr 2024 | 3,349.95 | 17.11 | 0.51% | 3,336.71 | 3,387.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
