We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 NR | EU:ZSBTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.83 | -0.24% | 4,573.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,590.70 | 4,572.52 | 4,584.79 | 0 | 11:21:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,584.51 | 27.69 | 0.61% | 4,559.45 | 4,596.20 | 0 |
| 09 May 2024 | 4,556.82 | 20.68 | 0.46% | 4,527.84 | 4,561.53 | 0 |
| 08 May 2024 | 4,536.14 | 21.05 | 0.47% | 4,515.54 | 4,552.44 | 0 |
| 07 May 2024 | 4,515.09 | 45.75 | 1.02% | 4,471.01 | 4,518.04 | 0 |
| 06 May 2024 | 4,469.34 | 23.60 | 0.53% | 4,442.31 | 4,482.59 | 0 |
| 03 May 2024 | 4,445.74 | 55.73 | 1.27% | 4,393.35 | 4,463.85 | 0 |
| 02 May 2024 | 4,390.01 | -16.52 | -0.37% | 4,383.97 | 4,409.01 | 0 |
| 30 Apr 2024 | 4,406.53 | -41.08 | -0.92% | 4,402.60 | 4,455.57 | 0 |
| 29 Apr 2024 | 4,447.61 | -21.60 | -0.48% | 4,447.20 | 4,485.38 | 0 |
| 26 Apr 2024 | 4,469.21 | 71.17 | 1.62% | 4,404.01 | 4,481.13 | 0 |
| 25 Apr 2024 | 4,398.04 | -52.92 | -1.19% | 4,360.84 | 4,453.01 | 0 |
| 24 Apr 2024 | 4,450.96 | 1.02 | 0.02% | 4,445.38 | 4,485.48 | 0 |
| 23 Apr 2024 | 4,449.94 | 65.65 | 1.50% | 4,391.02 | 4,452.86 | 0 |
| 22 Apr 2024 | 4,384.29 | 17.44 | 0.40% | 4,368.80 | 4,398.17 | 0 |
| 19 Apr 2024 | 4,366.85 | -26.93 | -0.61% | 4,343.51 | 4,392.94 | 0 |
| 18 Apr 2024 | 4,393.78 | 14.12 | 0.32% | 4,366.70 | 4,405.69 | 0 |
| 17 Apr 2024 | 4,379.66 | -13.30 | -0.30% | 4,369.43 | 4,433.66 | 0 |
| 16 Apr 2024 | 4,392.96 | -47.50 | -1.07% | 4,375.39 | 4,439.55 | 0 |
| 15 Apr 2024 | 4,440.46 | 22.86 | 0.52% | 4,422.91 | 4,490.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
