We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 NR | EU:ZSBTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,840.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4,840.15 | 23.96 | 0.50% | 4,815.53 | 4,842.61 | 0 |
| 10 Feb 2025 | 4,816.19 | 38.33 | 0.80% | 4,778.66 | 4,821.11 | 0 |
| 07 Feb 2025 | 4,777.86 | -32.32 | -0.67% | 4,769.72 | 4,809.93 | 0 |
| 06 Feb 2025 | 4,810.18 | 54.30 | 1.14% | 4,757.93 | 4,814.35 | 0 |
| 05 Feb 2025 | 4,755.88 | 4.65 | 0.10% | 4,723.74 | 4,755.88 | 0 |
| 04 Feb 2025 | 4,751.23 | 5.00 | 0.11% | 4,712.86 | 4,758.92 | 0 |
| 03 Feb 2025 | 4,746.23 | -53.80 | -1.12% | 4,707.46 | 4,784.12 | 0 |
| 31 Jan 2025 | 4,800.03 | 8.57 | 0.18% | 4,792.64 | 4,821.85 | 0 |
| 30 Jan 2025 | 4,791.46 | 53.64 | 1.13% | 4,741.00 | 4,795.32 | 0 |
| 29 Jan 2025 | 4,737.82 | 32.78 | 0.70% | 4,694.50 | 4,755.03 | 0 |
| 28 Jan 2025 | 4,705.04 | 11.32 | 0.24% | 4,692.42 | 4,727.65 | 0 |
| 27 Jan 2025 | 4,693.72 | -47.02 | -0.99% | 4,642.09 | 4,743.20 | 0 |
| 24 Jan 2025 | 4,740.74 | -3.36 | -0.07% | 4,731.56 | 4,776.09 | 0 |
| 23 Jan 2025 | 4,744.10 | 3.85 | 0.08% | 4,719.08 | 4,745.79 | 0 |
| 22 Jan 2025 | 4,740.25 | 52.09 | 1.11% | 4,701.50 | 4,761.25 | 0 |
| 21 Jan 2025 | 4,688.16 | 0.00 | 0.00% | 4,688.16 | 4,688.16 | 0 |
| 20 Jan 2025 | 4,688.16 | 8.69 | 0.19% | 4,667.08 | 4,700.64 | 0 |
| 17 Jan 2025 | 4,679.47 | 39.14 | 0.84% | 4,645.26 | 4,689.89 | 0 |
| 16 Jan 2025 | 4,640.33 | 68.07 | 1.49% | 4,578.97 | 4,640.33 | 0 |
| 15 Jan 2025 | 4,572.26 | 42.18 | 0.93% | 4,530.67 | 4,589.93 | 0 |
| 14 Jan 2025 | 4,530.08 | 13.24 | 0.29% | 4,521.23 | 4,563.40 | 0 |
| 13 Jan 2025 | 4,516.84 | -32.53 | -0.72% | 4,493.21 | 4,538.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
