ADVFN

Data Download:

Name	Symbol	Market	Type
ETC Issuance GmbH	EU:ZETH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.469	-1.42%	32.642	27.00	35.742

High Price	Low Price	Open Price	Traded	Last Trade
35.892	32.642	32.988	2,286	16:40:00

ETC Issuance (ZETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	33.111	5.99	22.10%	31.996	33.216	82
20 May 2024	27.118	0.66	2.50%	26.491	29.277	125
17 May 2024	26.457	0.53	2.06%	26.024	28.264	88
16 May 2024	25.924	0.39	1.53%	25.924	28.74	256
15 May 2024	25.534	-0.36	-1.37%	25.534	27.658	2
14 May 2024	25.889	0.00	0.00%	25.889	25.889	0
13 May 2024	25.889	-0.91	-3.39%	25.889	27.846	0
10 May 2024	26.798	0.30	1.14%	26.798	29.041	38
09 May 2024	26.495	-0.21	-0.78%	26.495	28.509	46
08 May 2024	26.703	-0.49	-1.78%	26.703	28.742	26
07 May 2024	27.188	-1.17	-4.12%	27.177	29.296	854
06 May 2024	28.355	2.04	7.74%	28.136	30.289	71
03 May 2024	26.317	0.40	1.52%	26.317	28.457	1,772
02 May 2024	25.922	-0.81	-3.04%	25.922	27.909	882
30 Apr 2024	26.735	-1.50	-5.30%	26.735	30.20	93
29 Apr 2024	28.23	0.32	1.13%	28.23	30.223	0
26 Apr 2024	27.915	0.15	0.55%	27.832	29.874	5
25 Apr 2024	27.763	-1.03	-3.58%	27.763	30.052	805
24 Apr 2024	28.793	0.37	1.31%	28.793	30.999	82
23 Apr 2024	28.422	-0.06	-0.21%	28.422	30.268	0
22 Apr 2024	28.481	0.88	3.19%	28.481	30.695	92