Bitwise Physical Ethereum ETP Price History

Data Download:

Name	Symbol	Market	Type
Bitwise Physical Ethereum ETP	EU:ZETH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.302	-1.24%	24.073	23.00	24.55

High Price	Low Price	Open Price	Traded	Last Trade
25.219	24.073	24.073	0	17:00:00

Bitwise Physical Ethereu... (ZETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	24.073	-0.30	-1.24%	24.073	25.219	0
14 Feb 2025	24.375	0.11	0.47%	24.322	25.46	310
13 Feb 2025	24.26	0.37	1.54%	24.242	25.271	30
12 Feb 2025	23.891	-0.24	-0.97%	23.795	24.701	430
11 Feb 2025	24.126	-0.11	-0.46%	24.126	25.571	3,922
10 Feb 2025	24.238	-0.53	-2.13%	24.072	24.832	50
07 Feb 2025	24.766	-0.48	-1.91%	24.612	25.568	2,508
06 Feb 2025	25.249	0.29	1.16%	25.249	26.638	832
05 Feb 2025	24.959	-0.92	-3.57%	24.959	26.067	304
04 Feb 2025	25.882	1.13	4.57%	24.561	26.251	623
03 Feb 2025	24.75	-5.77	-18.91%	23.636	24.824	3,926
31 Jan 2025	30.523	1.66	5.74%	29.402	30.579	50
30 Jan 2025	28.866	0.67	2.36%	28.866	30.087	0
29 Jan 2025	28.20	-0.64	-2.21%	28.20	29.793	4
28 Jan 2025	28.838	0.94	3.35%	28.838	30.089	0
27 Jan 2025	27.903	-2.29	-7.58%	27.903	27.903	31
24 Jan 2025	30.192	0.72	2.43%	30.192	31.891	241
23 Jan 2025	29.475	-0.33	-1.12%	29.25	30.451	510
22 Jan 2025	29.809	-0.29	-0.97%	29.809	31.029	0
21 Jan 2025	30.101	0.24	0.82%	29.521	31.276	57
20 Jan 2025	29.857	-1.43	-4.57%	29.857	31.932	53