We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZENOBE GRAMME CERT | EU:ZEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 212.00 | 206.00 | 214.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 212.00 | 212.00 | 212.00 | 432 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 432 |
| 09 Jan 2025 | 212.00 | 2.00 | 0.95% | 212.00 | 212.00 | 14 |
| 08 Jan 2025 | 210.00 | 4.00 | 1.94% | 210.00 | 210.00 | 22 |
| 07 Jan 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 0.00 |
| 06 Jan 2025 | 206.00 | -4.00 | -1.90% | 206.00 | 206.00 | 2 |
| 03 Jan 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 02 Jan 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 31 Dec 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 30 Dec 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 27 Dec 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 24 Dec 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 23 Dec 2024 | 210.00 | 6.00 | 2.94% | 210.00 | 210.00 | 50 |
| 20 Dec 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 19 Dec 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 18 Dec 2024 | 204.00 | 2.00 | 0.99% | 204.00 | 204.00 | 55 |
| 17 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 16 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 13 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 12 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 11 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 212.00 | 206.00 | 210.53 | 8 | 2.00 | 0.95% |
| 1 Month | 202.00 | 212.00 | 202.00 | 207.83 | 8 | 10.00 | 4.95% |
| 3 Months | 200.00 | 212.00 | 186.00 | 200.03 | 26 | 12.00 | 6.00% |
| 6 Months | 185.00 | 212.00 | 185.00 | 198.38 | 20 | 27.00 | 14.59% |
| 1 Year | 192.00 | 216.00 | 180.00 | 197.11 | 17 | 20.00 | 10.42% |
| 3 Years | 234.00 | 234.00 | 156.00 | 200.70 | 19 | -22.00 | -9.40% |
| 5 Years | 195.00 | 237.90 | 156.00 | 203.27 | 21 | 17.00 | 8.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
