We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZENOBE GRAMME CERT | EU:ZEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 210.00 | 206.00 | 218.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 13 Feb 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 150 |
| 12 Feb 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 11 Feb 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 45 |
| 10 Feb 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 07 Feb 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 06 Feb 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 133 |
| 05 Feb 2025 | 210.00 | -4.00 | -1.87% | 210.00 | 214.00 | 20 |
| 04 Feb 2025 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 15 |
| 03 Feb 2025 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 31 Jan 2025 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 30 Jan 2025 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 15 |
| 29 Jan 2025 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 28 Jan 2025 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 27 Jan 2025 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 24 Jan 2025 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 23 Jan 2025 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 10 |
| 22 Jan 2025 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 21 Jan 2025 | 214.00 | 4.00 | 1.90% | 210.00 | 214.00 | 79 |
| 20 Jan 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 17 Jan 2025 | 210.00 | -2.00 | -0.94% | 210.00 | 210.00 | 58 |
| 16 Jan 2025 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 210.00 | 210.00 | 210.00 | 39 | 0.00 | 0.00% |
| 1 Month | 210.00 | 214.00 | 210.00 | 210.91 | 28 | 0.00 | 0.00% |
| 3 Months | 208.00 | 214.00 | 200.00 | 209.06 | 31 | 2.00 | 0.96% |
| 6 Months | 185.00 | 214.00 | 185.00 | 201.97 | 27 | 25.00 | 13.51% |
| 1 Year | 180.00 | 216.00 | 180.00 | 199.98 | 20 | 30.00 | 16.67% |
| 3 Years | 230.00 | 233.20 | 156.00 | 200.75 | 20 | -20.00 | -8.70% |
| 5 Years | 200.00 | 237.90 | 156.00 | 204.37 | 20 | 10.00 | 5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
