ADVFN

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Z631S	EU:Z631S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.45	0.45	0.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Z631S (Z631S) 1 Month Price History

Date	Price	Price % Change	Low Price	High Price
31 May 2024	0.45	0.00%	0.45	0.45
30 May 2024	0.45	0.00%	0.45	0.45
29 May 2024	0.45	0.00%	0.45	0.45
28 May 2024	0.45	0.00%	0.45	0.45
27 May 2024	0.45	0.00%	0.45	0.45
24 May 2024	0.45	0.00%	0.45	0.45
23 May 2024	0.45	0.00%	0.45	0.45
22 May 2024	0.45	0.00%	0.45	0.45
21 May 2024	0.45	0.00%	0.45	0.45
20 May 2024	0.45	0.00%	0.45	0.45
17 May 2024	0.45	0.00%	0.45	0.45
16 May 2024	0.45	0.00%	0.45	0.45
15 May 2024	0.45	0.00%	0.45	0.45
14 May 2024	0.45	0.00%	0.45	0.45
13 May 2024	0.45	0.00%	0.45	0.45
10 May 2024	0.45	0.00%	0.45	0.45
09 May 2024	0.45	0.00%	0.45	0.45
08 May 2024	0.45	0.00%	0.45	0.45
07 May 2024	0.45	0.00%	0.45	0.45
06 May 2024	0.45	0.00%	0.45	0.45
03 May 2024	0.45	0.00%	0.45	0.45