ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,762.15
0.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. HANetf ICAV (YODA)

  7. HANetf ICAV (YODA) Historical

YODA HANetf ICAV

3.7125
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HANetf ICAV EU:YODA Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.7125 3.7255 3.7685
High Price Low Price Open Price Traded Last Trade
0 01:00:00

HANetf ICAV (YODA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20243.71250.000.00%3.71253.71250
30 May 20243.71250.000.00%3.71253.71250
29 May 20243.71250.000.00%3.71253.71250
28 May 20243.71250.000.00%3.71253.71250
27 May 20243.71250.000.00%3.71253.71250
24 May 20243.71250.000.00%3.71253.71250
23 May 20243.71250.000.00%3.71253.71250
22 May 20243.71250.000.00%3.71253.71250
21 May 20243.71250.000.00%3.71253.71250
20 May 20243.71250.000.00%3.71253.71250
17 May 20243.71250.000.00%3.71253.71250
16 May 20243.71250.000.00%3.71253.71250
15 May 20243.71250.000.00%3.71253.71250
14 May 20243.71250.000.00%3.71253.71250
13 May 20243.71250.000.00%3.71253.71250
10 May 20243.71250.000.00%3.71253.71250
09 May 20243.71250.000.00%3.71253.71250
08 May 20243.71250.000.00%3.71253.71250
07 May 20243.71250.000.00%3.71253.71250
06 May 20243.71250.000.00%3.71253.71250
03 May 20243.71250.000.00%3.71253.71250
02 May 20243.71250.000.00%3.71253.71250
Download more HANetf ICAV Historical Data

Your Recent History

EU
YODA
HANetf ICAV
BINA
GLMUSDT
Golem Network Token
EU
4624T
4624T
ASX
IPHKOC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved