BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,229.09
0.98%
Dow Jones
43,870.35
0.00%
Gold vs US Dollar
2,703.17
1.27%
Brent Oil
73.305
-0.85%
Bitcoin
98,608.68
0.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi EUR High Yield Corporate Bond ESG UCITS ETF (YIEL)

  7. Amundi EUR High Yield Corporate Bond ESG UCITS ETF (YIEL) Historical

YIEL Amundi EUR High Yield Corporate Bond ESG UCITS ETF

106.713
0.179 (0.17%)
Last Updated: 12:50:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi EUR High Yield Corporate Bond ESG UCITS ETF EU:YIEL Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.179 0.17% 106.713 106.624 106.785
High Price Low Price Open Price Traded Last Trade
106.719 106.668 106.668 100 12:50:55

Amundi EUR High Yield Co... (YIEL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 2024106.534-0.04-0.04%106.534106.7381,189
20 Nov 2024106.576-0.12-0.11%106.472106.88216
19 Nov 2024106.698-0.20-0.19%106.66106.9111,850
18 Nov 2024106.8960.020.02%106.623107.131,909
15 Nov 2024106.8720.140.13%106.70106.883862
14 Nov 2024106.7310.080.08%106.731106.8522,010
13 Nov 2024106.65-0.13-0.12%106.607106.741,141
12 Nov 2024106.779-0.16-0.15%106.741106.779309
11 Nov 2024106.9360.130.12%106.706106.9362
08 Nov 2024106.8110.130.12%106.462106.811650
07 Nov 2024106.6820.020.02%106.454106.709216
06 Nov 2024106.6620.330.31%106.253106.66275
05 Nov 2024106.3370.040.04%106.151106.3371,516
04 Nov 2024106.2980.070.07%106.105106.29852
01 Nov 2024106.225-0.07-0.06%106.161106.28460
31 Oct 2024106.2920.010.01%106.10106.327253
30 Oct 2024106.284-0.36-0.34%106.284106.534309
29 Oct 2024106.6440.220.21%106.381106.6441,662
28 Oct 2024106.4210.010.01%106.101106.4581,157
25 Oct 2024106.410.040.03%106.381106.544477
24 Oct 2024106.3740.040.04%106.314106.37456
23 Oct 2024106.3350.130.13%106.201106.383834
22 Oct 2024106.20-0.21-0.19%106.134106.3438
Download more Amundi EUR High Yield Corporate Bond ESG UCITS ETF Historical Data

Your Recent History

EU
YIEL
Amundi EUR High Yield Co...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06