We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y969S | EU:Y969S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 1.28% | 41.23 | 41.16 | 41.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.51 | 40.30 | 41.31 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.23 | 0.52 | 1.28% | 40.30 | 41.51 | 0 |
| 13 Jun 2024 | 40.71 | 0.96 | 2.42% | 40.14 | 41.22 | 0 |
| 12 Jun 2024 | 39.75 | 3.39 | 9.32% | 37.56 | 39.84 | 0 |
| 11 Jun 2024 | 36.36 | 0.25 | 0.69% | 35.36 | 36.53 | 0 |
| 10 Jun 2024 | 36.11 | 0.32 | 0.89% | 35.08 | 36.16 | 0 |
| 07 Jun 2024 | 35.79 | 0.35 | 0.99% | 34.58 | 36.07 | 0 |
| 06 Jun 2024 | 35.44 | 0.78 | 2.25% | 35.32 | 35.94 | 0 |
| 05 Jun 2024 | 34.66 | 3.54 | 11.38% | 32.25 | 34.66 | 0 |
| 04 Jun 2024 | 31.12 | -0.22 | -0.70% | 30.55 | 31.64 | 0 |
| 03 Jun 2024 | 31.34 | 2.44 | 8.44% | 30.99 | 32.48 | 0 |
| 31 May 2024 | 28.90 | -3.22 | -10.02% | 28.84 | 31.87 | 0 |
| 30 May 2024 | 32.12 | -1.51 | -4.49% | 31.77 | 33.09 | 0 |
| 29 May 2024 | 33.63 | -0.58 | -1.70% | 32.92 | 33.98 | 0 |
| 28 May 2024 | 34.21 | -0.19 | -0.55% | 33.69 | 34.76 | 0 |
| 27 May 2024 | 34.40 | 0.11 | 0.32% | 33.81 | 34.40 | 0 |
| 24 May 2024 | 34.29 | -0.25 | -0.72% | 32.46 | 34.35 | 0 |
| 23 May 2024 | 34.54 | 0.86 | 2.55% | 33.56 | 35.40 | 0 |
| 22 May 2024 | 33.68 | 0.84 | 2.56% | 32.94 | 33.69 | 0 |
| 21 May 2024 | 32.84 | -0.03 | -0.09% | 32.23 | 32.94 | 0 |
| 20 May 2024 | 32.87 | 0.95 | 2.98% | 31.86 | 32.88 | 0 |
| 17 May 2024 | 31.92 | -0.88 | -2.68% | 31.81 | 32.41 | 0 |
| 16 May 2024 | 32.80 | 1.43 | 4.56% | 32.31 | 32.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
