We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y968S | EU:Y968S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 3.16% | 43.72 | 43.32 | 43.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.05 | 43.17 | 43.79 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.72 | 1.34 | 3.16% | 43.17 | 45.05 | 0 |
| 27 Jun 2024 | 42.38 | -0.01 | -0.02% | 42.10 | 43.42 | 0 |
| 26 Jun 2024 | 42.39 | 0.38 | 0.90% | 41.88 | 43.20 | 0 |
| 25 Jun 2024 | 42.01 | 0.22 | 0.53% | 40.11 | 42.01 | 0 |
| 24 Jun 2024 | 41.79 | -0.92 | -2.15% | 40.97 | 42.84 | 0 |
| 21 Jun 2024 | 42.71 | -1.63 | -3.68% | 42.14 | 43.43 | 0 |
| 20 Jun 2024 | 44.34 | -0.43 | -0.96% | 43.71 | 45.71 | 0 |
| 19 Jun 2024 | 44.77 | 0.74 | 1.68% | 44.51 | 44.79 | 0 |
| 18 Jun 2024 | 44.03 | 1.30 | 3.04% | 43.76 | 44.86 | 0 |
| 17 Jun 2024 | 42.73 | 0.97 | 2.32% | 41.84 | 42.78 | 0 |
| 14 Jun 2024 | 41.76 | 0.55 | 1.33% | 40.80 | 42.00 | 0 |
| 13 Jun 2024 | 41.21 | 0.98 | 2.44% | 40.70 | 41.73 | 0 |
| 12 Jun 2024 | 40.23 | 3.35 | 9.08% | 38.05 | 40.36 | 0 |
| 11 Jun 2024 | 36.88 | 0.26 | 0.71% | 35.84 | 37.03 | 0 |
| 10 Jun 2024 | 36.62 | 0.32 | 0.88% | 35.59 | 36.62 | 0 |
| 07 Jun 2024 | 36.30 | 0.37 | 1.03% | 35.08 | 36.51 | 7 |
| 06 Jun 2024 | 35.93 | 0.81 | 2.31% | 35.87 | 36.40 | 0 |
| 05 Jun 2024 | 35.12 | 3.52 | 11.14% | 32.74 | 35.12 | 0 |
| 04 Jun 2024 | 31.60 | -0.18 | -0.57% | 31.13 | 32.11 | 0 |
| 03 Jun 2024 | 31.78 | 2.38 | 8.10% | 31.49 | 32.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
