We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y966S | EU:Y966S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.36 | 3.17% | 44.20 | 43.81 | 43.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.48 | 43.66 | 44.30 | 0 | 17:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 42.84 | -0.05 | -0.12% | 42.59 | 43.93 | 0 |
| 26 Jun 2024 | 42.89 | 0.38 | 0.89% | 42.40 | 43.73 | 0 |
| 25 Jun 2024 | 42.51 | 0.24 | 0.57% | 40.61 | 42.51 | 0 |
| 24 Jun 2024 | 42.27 | -0.94 | -2.18% | 41.46 | 43.34 | 0 |
| 21 Jun 2024 | 43.21 | -1.62 | -3.61% | 42.63 | 43.93 | 0 |
| 20 Jun 2024 | 44.83 | -0.44 | -0.97% | 44.18 | 46.20 | 0 |
| 19 Jun 2024 | 45.27 | 0.83 | 1.87% | 45.01 | 45.29 | 0 |
| 18 Jun 2024 | 44.44 | 1.21 | 2.80% | 44.30 | 45.35 | 0 |
| 17 Jun 2024 | 43.23 | 0.98 | 2.32% | 42.30 | 43.28 | 0 |
| 14 Jun 2024 | 42.25 | 0.59 | 1.42% | 41.33 | 42.52 | 0 |
| 13 Jun 2024 | 41.66 | 0.93 | 2.28% | 41.14 | 42.28 | 0 |
| 12 Jun 2024 | 40.73 | 3.32 | 8.87% | 38.55 | 40.86 | 0 |
| 11 Jun 2024 | 37.41 | 0.29 | 0.78% | 36.34 | 37.53 | 0 |
| 10 Jun 2024 | 37.12 | 0.34 | 0.92% | 36.08 | 37.12 | 0 |
| 07 Jun 2024 | 36.78 | 0.35 | 0.96% | 35.65 | 37.02 | 0 |
| 06 Jun 2024 | 36.43 | 0.82 | 2.30% | 36.37 | 36.90 | 0 |
| 05 Jun 2024 | 35.61 | 3.52 | 10.97% | 33.24 | 35.61 | 0 |
| 04 Jun 2024 | 32.09 | -0.14 | -0.43% | 31.61 | 32.60 | 0 |
| 03 Jun 2024 | 32.23 | 2.33 | 7.79% | 32.00 | 33.46 | 0 |
| 31 May 2024 | 29.90 | -3.22 | -9.72% | 29.75 | 32.82 | 0 |
| 30 May 2024 | 33.12 | -1.51 | -4.36% | 32.63 | 34.05 | 0 |
| 29 May 2024 | 34.63 | -0.55 | -1.56% | 33.88 | 34.95 | 0 |
| 28 May 2024 | 35.18 | -0.19 | -0.54% | 34.65 | 35.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
