We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y965S | EU:Y965S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.36 | 3.14% | 44.70 | 44.31 | 44.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.97 | 44.16 | 44.79 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.70 | 1.36 | 3.14% | 44.16 | 45.97 | 0 |
| 27 Jun 2024 | 43.34 | -0.04 | -0.09% | 43.09 | 44.42 | 0 |
| 26 Jun 2024 | 43.38 | 0.37 | 0.86% | 42.89 | 44.23 | 0 |
| 25 Jun 2024 | 43.01 | 0.25 | 0.58% | 41.11 | 43.01 | 0 |
| 24 Jun 2024 | 42.76 | -0.95 | -2.17% | 41.94 | 43.84 | 0 |
| 21 Jun 2024 | 43.71 | -1.61 | -3.55% | 43.12 | 44.43 | 0 |
| 20 Jun 2024 | 45.32 | -0.44 | -0.96% | 44.68 | 46.70 | 0 |
| 19 Jun 2024 | 45.76 | 0.82 | 1.82% | 45.50 | 45.79 | 0 |
| 18 Jun 2024 | 44.94 | 1.21 | 2.77% | 44.80 | 45.85 | 0 |
| 17 Jun 2024 | 43.73 | 0.98 | 2.29% | 42.81 | 43.77 | 0 |
| 14 Jun 2024 | 42.75 | 0.59 | 1.40% | 41.83 | 43.02 | 0 |
| 13 Jun 2024 | 42.16 | 0.94 | 2.28% | 41.64 | 42.75 | 0 |
| 12 Jun 2024 | 41.22 | 3.32 | 8.76% | 39.04 | 41.35 | 0 |
| 11 Jun 2024 | 37.90 | 0.29 | 0.77% | 36.83 | 38.02 | 0 |
| 10 Jun 2024 | 37.61 | 0.34 | 0.91% | 36.62 | 37.61 | 0 |
| 07 Jun 2024 | 37.27 | 0.36 | 0.98% | 36.12 | 37.52 | 0 |
| 06 Jun 2024 | 36.91 | 0.80 | 2.22% | 36.84 | 37.38 | 0 |
| 05 Jun 2024 | 36.11 | 3.53 | 10.83% | 33.74 | 36.11 | 0 |
| 04 Jun 2024 | 32.58 | -0.14 | -0.43% | 32.09 | 33.09 | 0 |
| 03 Jun 2024 | 32.72 | 2.34 | 7.70% | 32.49 | 33.95 | 0 |
| 31 May 2024 | 30.38 | -3.23 | -9.61% | 30.23 | 33.31 | 0 |
| 30 May 2024 | 33.61 | -1.51 | -4.30% | 33.12 | 34.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
