Y962S Price History - Historical Data for Y962S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Y962S (Y962S)
Y962S (Y962S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Y962S	EU:Y962S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.75%	2.635	2.63	2.64

High Price	Low Price	Open Price	Traded	Last Trade
2.705	2.635	2.675	0	10:21:22

Y962S (Y962S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	2.655	0.18	7.27%	2.46	2.675	0
17 May 2024	2.475	-0.03	-1.20%	2.405	2.51	0
16 May 2024	2.505	-0.06	-2.34%	2.485	2.555	0
15 May 2024	2.565	0.07	2.81%	2.495	2.575	0
14 May 2024	2.495	0.00	0.00%	2.435	2.505	0
13 May 2024	2.495	-0.04	-1.58%	2.465	2.525	0
10 May 2024	2.535	-0.11	-4.16%	2.525	2.705	0
09 May 2024	2.645	0.07	2.72%	2.545	2.645	0
08 May 2024	2.575	0.12	4.89%	2.455	2.575	0
07 May 2024	2.455	-0.03	-1.21%	2.455	2.545	0
06 May 2024	2.485	0.02	0.81%	2.475	2.495	0
03 May 2024	2.465	0.10	4.23%	2.375	2.465	0
02 May 2024	2.365	-0.08	-3.27%	2.295	2.41	0
30 Apr 2024	2.445	-0.01	-0.41%	2.415	2.46	0
29 Apr 2024	2.455	-0.03	-1.21%	2.415	2.545	0
26 Apr 2024	2.485	0.15	6.42%	2.365	2.505	0
25 Apr 2024	2.335	-0.11	-4.50%	2.285	2.465	0
24 Apr 2024	2.445	0.01	0.41%	2.435	2.525	0
23 Apr 2024	2.435	0.13	5.64%	2.345	2.445	0
22 Apr 2024	2.305	0.09	4.06%	2.245	2.325	0

Download more Y962S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions