ADVFN

Data Download:

Name	Symbol	Market	Type
Y958S	EU:Y958S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	2.69%	3.055	3.05	3.06

High Price	Low Price	Open Price	Traded	Last Trade
3.115	3.005	3.005	0	17:27:02

Y958S (Y958S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	3.055	0.08	2.69%	3.005	3.115	0
27 Jun 2024	2.975	0.17	6.06%	2.865	3.055	0
26 Jun 2024	2.805	-0.10	-3.44%	2.795	3.105	0
25 Jun 2024	2.905	-0.33	-10.20%	2.905	3.255	0
24 Jun 2024	3.235	0.37	12.91%	2.895	3.325	0
21 Jun 2024	2.865	-0.43	-13.05%	2.725	3.155	0
20 Jun 2024	3.295	-0.18	-5.18%	3.275	3.585	0
19 Jun 2024	3.475	0.17	5.14%	3.375	3.475	0
18 Jun 2024	3.305	0.15	4.75%	3.215	3.42	75
17 Jun 2024	3.155	0.28	9.74%	3.075	3.215	0
14 Jun 2024	2.875	-0.21	-6.81%	2.865	3.105	0
13 Jun 2024	3.085	0.06	1.98%	2.925	3.165	0
12 Jun 2024	3.025	0.36	13.51%	2.715	3.165	0
11 Jun 2024	2.665	-0.21	-7.30%	2.615	2.835	0
10 Jun 2024	2.875	0.07	2.50%	2.765	2.935	0
07 Jun 2024	2.805	0.00	0.00%	2.655	2.875	0
06 Jun 2024	2.805	-0.09	-3.11%	2.805	2.945	11
05 Jun 2024	2.895	0.32	12.43%	2.585	2.925	0
04 Jun 2024	2.575	-0.09	-3.38%	2.565	2.725	0
03 Jun 2024	2.665	-0.10	-3.62%	2.645	3.095	80
31 May 2024	2.765	-0.18	-6.11%	2.675	3.075	0
30 May 2024	2.945	-0.06	-2.00%	2.875	2.995	0
29 May 2024	3.005	-0.27	-8.24%	3.005	3.205	0