We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y957S | EU:Y957S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.95% | 3.18 | 3.10 | 3.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.205 | 3.065 | 3.16 | 0 | 17:16:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.15 | -0.09 | -2.78% | 3.135 | 3.24 | 0 |
| 20 May 2024 | 3.24 | 0.04 | 1.25% | 3.21 | 3.27 | 0 |
| 17 May 2024 | 3.20 | -0.13 | -3.90% | 3.185 | 3.35 | 0 |
| 16 May 2024 | 3.33 | -0.01 | -0.30% | 3.305 | 3.405 | 0 |
| 15 May 2024 | 3.34 | 0.22 | 7.05% | 3.145 | 3.34 | 0 |
| 14 May 2024 | 3.12 | 0.14 | 4.70% | 2.94 | 3.12 | 0 |
| 13 May 2024 | 2.98 | -0.06 | -1.97% | 2.97 | 3.105 | 0 |
| 10 May 2024 | 3.04 | -0.04 | -1.30% | 2.985 | 3.155 | 0 |
| 09 May 2024 | 3.08 | 0.06 | 1.99% | 2.995 | 3.09 | 0 |
| 08 May 2024 | 3.02 | 0.22 | 7.86% | 2.82 | 3.175 | 0 |
| 07 May 2024 | 2.80 | 0.49 | 20.95% | 2.755 | 2.995 | 0 |
| 06 May 2024 | 2.315 | 0.16 | 7.18% | 2.165 | 2.385 | 0 |
| 03 May 2024 | 2.16 | 0.41 | 23.43% | 1.77 | 2.235 | 0 |
| 02 May 2024 | 1.75 | -0.09 | -4.89% | 1.75 | 1.89 | 0 |
| 30 Apr 2024 | 1.84 | -0.09 | -4.66% | 1.80 | 2.01 | 0 |
| 29 Apr 2024 | 1.93 | 0.10 | 5.46% | 1.86 | 2.00 | 0 |
| 26 Apr 2024 | 1.83 | 0.22 | 13.66% | 1.68 | 1.95 | 0 |
| 25 Apr 2024 | 1.61 | -0.17 | -9.55% | 1.57 | 1.80 | 0 |
| 24 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.77 | 1.92 | 0 |
| 23 Apr 2024 | 1.80 | 0.10 | 5.88% | 1.69 | 1.90 | 0 |
| 22 Apr 2024 | 1.70 | -0.01 | -0.58% | 1.67 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
