We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y929S | EU:Y929S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -8.00% | 1.725 | 1.76 | 1.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.995 | 1.725 | 1.855 | 0 | 17:29:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.725 | -0.15 | -8.00% | 1.725 | 1.995 | 0 |
| 30 May 2024 | 1.875 | 0.05 | 2.74% | 1.695 | 1.935 | 0 |
| 29 May 2024 | 1.825 | -0.19 | -9.43% | 1.815 | 1.985 | 0 |
| 28 May 2024 | 2.015 | 0.02 | 1.00% | 1.855 | 2.045 | 0 |
| 27 May 2024 | 1.995 | 0.20 | 11.14% | 1.845 | 2.005 | 0 |
| 24 May 2024 | 1.795 | -0.10 | -5.28% | 1.795 | 1.905 | 0 |
| 23 May 2024 | 1.895 | -0.41 | -17.79% | 1.885 | 2.125 | 0 |
| 22 May 2024 | 2.305 | -0.38 | -14.15% | 2.275 | 2.585 | 0 |
| 21 May 2024 | 2.685 | 0.05 | 1.90% | 2.515 | 2.715 | 0 |
| 20 May 2024 | 2.635 | 0.15 | 6.04% | 2.515 | 2.855 | 0 |
| 17 May 2024 | 2.485 | 0.22 | 9.71% | 2.255 | 2.585 | 0 |
| 16 May 2024 | 2.265 | 0.02 | 0.89% | 2.175 | 2.335 | 0 |
| 15 May 2024 | 2.245 | 0.24 | 11.97% | 2.015 | 2.295 | 0 |
| 14 May 2024 | 2.005 | 0.14 | 7.51% | 1.885 | 2.035 | 0 |
| 13 May 2024 | 1.865 | -0.27 | -12.65% | 1.855 | 2.035 | 0 |
| 10 May 2024 | 2.135 | 0.28 | 15.09% | 2.065 | 2.245 | 0 |
| 09 May 2024 | 1.855 | 0.11 | 6.30% | 1.645 | 1.895 | 0 |
| 08 May 2024 | 1.745 | 0.03 | 1.75% | 1.625 | 1.745 | 0 |
| 07 May 2024 | 1.715 | -0.09 | -4.99% | 1.685 | 1.775 | 0 |
| 06 May 2024 | 1.805 | 0.22 | 13.88% | 1.705 | 1.865 | 0 |
| 03 May 2024 | 1.585 | -0.05 | -3.06% | 1.475 | 1.695 | 0 |
| 02 May 2024 | 1.635 | 0.01 | 0.62% | 1.515 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
