We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y928S | EU:Y928S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 12.64% | 2.585 | 2.58 | 3.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.695 | 2.515 | 2.525 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.585 | 0.29 | 12.64% | 2.515 | 2.695 | 0 |
| 09 May 2024 | 2.295 | 0.11 | 5.03% | 2.085 | 2.345 | 0 |
| 08 May 2024 | 2.185 | 0.03 | 1.39% | 2.065 | 2.195 | 0 |
| 07 May 2024 | 2.155 | -0.08 | -3.58% | 2.115 | 2.215 | 0 |
| 06 May 2024 | 2.235 | 0.23 | 11.47% | 2.135 | 2.305 | 7,300 |
| 03 May 2024 | 2.005 | -0.06 | -2.91% | 1.885 | 2.125 | 0 |
| 02 May 2024 | 2.065 | 0.01 | 0.49% | 1.945 | 2.205 | 0 |
| 30 Apr 2024 | 2.055 | -0.35 | -14.55% | 2.015 | 2.275 | 7,900 |
| 29 Apr 2024 | 2.405 | 0.01 | 0.42% | 2.325 | 2.465 | 0 |
| 26 Apr 2024 | 2.395 | 0.03 | 1.27% | 2.355 | 2.535 | 0 |
| 25 Apr 2024 | 2.365 | 0.04 | 1.72% | 2.225 | 2.465 | 0 |
| 24 Apr 2024 | 2.325 | 0.03 | 1.31% | 2.215 | 2.435 | 0 |
| 23 Apr 2024 | 2.295 | -0.16 | -6.52% | 2.065 | 2.385 | 125 |
| 22 Apr 2024 | 2.455 | -0.49 | -16.64% | 2.425 | 2.715 | 125 |
| 19 Apr 2024 | 2.945 | 0.07 | 2.43% | 2.785 | 2.975 | 0 |
| 18 Apr 2024 | 2.875 | -0.03 | -1.03% | 2.775 | 2.935 | 0 |
| 17 Apr 2024 | 2.905 | -0.01 | -0.34% | 2.825 | 2.995 | 0 |
| 16 Apr 2024 | 2.915 | 0.32 | 12.33% | 2.725 | 2.985 | 7,900 |
| 15 Apr 2024 | 2.595 | -0.41 | -13.64% | 2.415 | 2.695 | 9,500 |
| 12 Apr 2024 | 3.005 | 0.50 | 19.96% | 2.895 | 3.335 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
