We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y918S | EU:Y918S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -6.58% | 9.51 | 9.62 | 9.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.97 | 9.39 | 9.88 | 0 | 17:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.51 | -0.67 | -6.58% | 9.39 | 9.97 | 0 |
| 20 May 2024 | 10.18 | 0.10 | 0.99% | 10.01 | 10.42 | 0 |
| 17 May 2024 | 10.08 | -0.31 | -2.98% | 9.96 | 10.22 | 0 |
| 16 May 2024 | 10.39 | 0.06 | 0.58% | 10.28 | 10.59 | 0 |
| 15 May 2024 | 10.33 | 0.01 | 0.10% | 9.86 | 10.70 | 0 |
| 14 May 2024 | 10.32 | -0.08 | -0.77% | 10.08 | 10.65 | 0 |
| 13 May 2024 | 10.40 | -0.37 | -3.44% | 10.40 | 10.87 | 0 |
| 10 May 2024 | 10.77 | -0.65 | -5.69% | 10.77 | 11.30 | 0 |
| 09 May 2024 | 11.42 | 0.56 | 5.16% | 10.79 | 11.42 | 0 |
| 08 May 2024 | 10.86 | -0.32 | -2.86% | 10.64 | 11.11 | 0 |
| 07 May 2024 | 11.18 | 0.50 | 4.68% | 10.86 | 11.18 | 0 |
| 06 May 2024 | 10.68 | 0.06 | 0.56% | 10.39 | 10.72 | 0 |
| 03 May 2024 | 10.62 | 0.85 | 8.70% | 10.08 | 10.88 | 0 |
| 02 May 2024 | 9.77 | 0.31 | 3.28% | 9.50 | 10.09 | 0 |
| 30 Apr 2024 | 9.46 | 0.02 | 0.21% | 9.45 | 10.15 | 0 |
| 29 Apr 2024 | 9.44 | 0.09 | 0.96% | 9.44 | 10.21 | 0 |
| 26 Apr 2024 | 9.35 | 1.39 | 17.46% | 8.89 | 9.61 | 0 |
| 25 Apr 2024 | 7.96 | -1.11 | -12.24% | 7.31 | 8.29 | 35 |
| 24 Apr 2024 | 9.07 | -0.19 | -2.05% | 9.03 | 9.72 | 0 |
| 23 Apr 2024 | 9.26 | 0.49 | 5.59% | 8.85 | 9.39 | 0 |
| 22 Apr 2024 | 8.77 | -0.16 | -1.79% | 8.63 | 9.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
