We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y917S | EU:Y917S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -12.22% | 1.185 | 1.17 | 1.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.365 | 1.165 | 1.335 | 0 | 11:42:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.35 | 0.02 | 1.50% | 1.345 | 1.52 | 0 |
| 31 May 2024 | 1.33 | 0.00 | 0.00% | 1.295 | 1.375 | 0 |
| 30 May 2024 | 1.33 | 0.12 | 9.92% | 1.165 | 1.365 | 0 |
| 29 May 2024 | 1.21 | -0.14 | -10.37% | 1.185 | 1.325 | 0 |
| 28 May 2024 | 1.35 | -0.06 | -4.26% | 1.335 | 1.475 | 0 |
| 27 May 2024 | 1.41 | 0.10 | 7.63% | 1.325 | 1.445 | 0 |
| 24 May 2024 | 1.31 | -0.08 | -5.76% | 1.24 | 1.355 | 0 |
| 23 May 2024 | 1.39 | -0.04 | -2.80% | 1.345 | 1.445 | 0 |
| 22 May 2024 | 1.43 | -0.01 | -0.69% | 1.385 | 1.485 | 0 |
| 21 May 2024 | 1.44 | -0.02 | -1.37% | 1.335 | 1.465 | 0 |
| 20 May 2024 | 1.46 | 0.03 | 2.10% | 1.445 | 1.485 | 0 |
| 17 May 2024 | 1.43 | -0.10 | -6.54% | 1.365 | 1.455 | 0 |
| 16 May 2024 | 1.53 | -0.07 | -4.08% | 1.495 | 1.58 | 0 |
| 15 May 2024 | 1.595 | 0.07 | 4.25% | 1.475 | 1.595 | 0 |
| 14 May 2024 | 1.53 | 0.04 | 2.68% | 1.475 | 1.575 | 0 |
| 13 May 2024 | 1.49 | -0.02 | -1.32% | 1.445 | 1.625 | 0 |
| 10 May 2024 | 1.51 | 0.06 | 4.14% | 1.455 | 1.625 | 0 |
| 09 May 2024 | 1.45 | 0.11 | 8.21% | 1.325 | 1.485 | 0 |
| 08 May 2024 | 1.34 | 0.16 | 13.56% | 1.175 | 1.425 | 0 |
| 07 May 2024 | 1.18 | 0.09 | 8.26% | 1.085 | 1.205 | 0 |
| 06 May 2024 | 1.09 | 0.06 | 5.31% | 0.995 | 1.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
