Y886S Price History - Historical Data for Y886S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Y886S (Y886S)
Y886S (Y886S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Y886S	EU:Y886S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.94%	0.505	0.49	0.52

High Price	Low Price	Open Price	Traded	Last Trade
0.525	0.495	0.505	0	16:29:50

Y886S (Y886S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.505	-0.01	-1.94%	0.495	0.525	0
27 Jun 2024	0.515	-0.05	-8.85%	0.515	0.555	0
26 Jun 2024	0.565	-0.02	-3.42%	0.545	0.575	0
25 Jun 2024	0.585	-0.03	-4.88%	0.585	0.615	0
24 Jun 2024	0.615	0.05	8.85%	0.535	0.625	0
21 Jun 2024	0.565	-0.07	-11.02%	0.545	0.625	0
20 Jun 2024	0.635	0.03	4.96%	0.615	0.645	0
19 Jun 2024	0.605	-0.09	-12.95%	0.605	0.685	0
18 Jun 2024	0.695	-0.02	-2.80%	0.695	0.725	0
17 Jun 2024	0.715	0.05	7.52%	0.635	0.725	0
14 Jun 2024	0.665	-0.07	-9.52%	0.655	0.735	0
13 Jun 2024	0.735	-0.09	-10.91%	0.735	0.825	0
12 Jun 2024	0.825	0.06	7.84%	0.785	0.835	0
11 Jun 2024	0.765	0.00	0.00%	0.755	0.805	0
10 Jun 2024	0.765	-0.04	-4.97%	0.755	0.765	0
07 Jun 2024	0.805	0.02	2.55%	0.79	0.815	0
06 Jun 2024	0.785	0.00	0.00%	0.775	0.805	0
05 Jun 2024	0.785	0.00	0.00%	0.755	0.795	0
04 Jun 2024	0.785	0.04	5.37%	0.755	0.795	0
03 Jun 2024	0.745	-0.01	-1.32%	0.665	0.755	0
31 May 2024	0.755	0.07	10.22%	0.695	0.755	0
30 May 2024	0.685	0.07	11.38%	0.605	0.715	0
29 May 2024	0.615	-0.02	-3.15%	0.605	0.625	0

Download more Y886S Historical Data

France Emprunt D etat 0%...

Vontobel Financial Produ...

AP Moller Maersk (PK)

State Street Global Advi...

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions