Y874S Price History - Historical Data for Y874S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Y874S (Y874S)
Y874S (Y874S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Y874S	EU:Y874S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-10.39%	0.345	0.33	0.36

High Price	Low Price	Open Price	Traded	Last Trade
0.425	0.345	0.395	0	17:21:40

Y874S (Y874S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.345	-0.04	-10.39%	0.345	0.425	0
27 Jun 2024	0.385	-0.10	-20.62%	0.385	0.495	0
26 Jun 2024	0.485	-0.025	-4.90%	0.465	0.535	0
25 Jun 2024	0.51	-0.045	-8.11%	0.485	0.585	0
24 Jun 2024	0.555	0.035	6.73%	0.525	0.575	0
21 Jun 2024	0.52	-0.035	-6.31%	0.515	0.575	0
20 Jun 2024	0.555	0.07	14.43%	0.485	0.575	0
19 Jun 2024	0.485	0.02	4.30%	0.455	0.505	0
18 Jun 2024	0.465	0.09	24.00%	0.365	0.465	0
17 Jun 2024	0.375	0.04	11.94%	0.325	0.385	0
14 Jun 2024	0.335	-0.19	-36.19%	0.315	0.555	0
13 Jun 2024	0.525	-0.10	-16.00%	0.495	0.625	0
12 Jun 2024	0.625	0.02	3.31%	0.615	0.665	0
11 Jun 2024	0.605	-0.17	-21.94%	0.595	0.805	0
10 Jun 2024	0.775	-0.28	-26.54%	0.675	1.045	500
07 Jun 2024	1.055	-0.13	-10.97%	1.055	1.195	0
06 Jun 2024	1.185	0.01	0.85%	1.165	1.215	0
05 Jun 2024	1.175	0.00	0.00%	1.155	1.225	0
04 Jun 2024	1.175	-0.06	-4.86%	1.155	1.245	0
03 Jun 2024	1.235	0.09	7.86%	1.235	1.315	0
31 May 2024	1.145	-0.02	-1.72%	1.145	1.175	0
30 May 2024	1.165	0.05	4.48%	1.125	1.195	0
29 May 2024	1.115	-0.06	-5.11%	1.105	1.175	0

Download more Y874S Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions