We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y859S | EU:Y859S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 12.16% | 1.66 | 1.62 | 1.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.775 | 1.55 | 1.58 | 0 | 17:28:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.66 | 0.18 | 12.16% | 1.55 | 1.775 | 0 |
| 27 Jun 2024 | 1.48 | 0.09 | 6.47% | 1.41 | 1.62 | 0 |
| 26 Jun 2024 | 1.39 | -0.01 | -0.71% | 0.95 | 1.47 | 200 |
| 25 Jun 2024 | 1.40 | -0.84 | -37.36% | 1.39 | 2.03 | 0 |
| 24 Jun 2024 | 2.235 | 0.00 | 0.22% | 2.055 | 2.445 | 0 |
| 21 Jun 2024 | 2.23 | -0.06 | -2.41% | 2.165 | 2.32 | 0 |
| 20 Jun 2024 | 2.285 | -0.12 | -4.99% | 2.235 | 2.66 | 75 |
| 19 Jun 2024 | 2.405 | 0.24 | 11.09% | 2.385 | 2.50 | 150 |
| 18 Jun 2024 | 2.165 | 0.28 | 14.85% | 1.75 | 2.205 | 2,400 |
| 17 Jun 2024 | 1.885 | -0.37 | -16.22% | 1.61 | 2.04 | 1,020 |
| 14 Jun 2024 | 2.25 | 0.15 | 6.89% | 2.155 | 2.31 | 0 |
| 13 Jun 2024 | 2.105 | -0.30 | -12.47% | 1.955 | 2.225 | 1,020 |
| 12 Jun 2024 | 2.405 | -0.13 | -5.13% | 2.405 | 2.975 | 0 |
| 11 Jun 2024 | 2.535 | -0.62 | -19.52% | 2.48 | 2.985 | 0 |
| 10 Jun 2024 | 3.15 | -0.67 | -17.54% | 2.91 | 3.495 | 0 |
| 07 Jun 2024 | 3.82 | -0.26 | -6.37% | 3.815 | 4.10 | 0 |
| 06 Jun 2024 | 4.08 | 0.15 | 3.82% | 3.83 | 4.16 | 0 |
| 05 Jun 2024 | 3.93 | 0.39 | 11.02% | 3.525 | 3.94 | 0 |
| 04 Jun 2024 | 3.54 | -0.86 | -19.55% | 3.54 | 4.06 | 0 |
| 03 Jun 2024 | 4.40 | -0.29 | -6.18% | 4.01 | 4.935 | 300 |
| 31 May 2024 | 4.69 | -0.11 | -2.29% | 4.555 | 4.78 | 0 |
| 30 May 2024 | 4.80 | -0.02 | -0.41% | 4.61 | 4.885 | 0 |
| 29 May 2024 | 4.82 | 0.22 | 4.78% | 4.65 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
