ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,830.39
-0.11%
Gold vs US Dollar
2,391.865
-1.22%
Brent Oil
82.325
-0.15%
Bitcoin
70,261.03
0.19%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Y822S (Y822S)

  7. Y822S (Y822S) Historical

Y822S Y822S

3.77
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Y822S EU:Y822S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.77 3.76 3.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Y822S (Y822S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20243.770.000.00%3.773.770
20 May 20243.770.000.00%3.773.770
17 May 20243.770.000.00%3.773.770
16 May 20243.770.000.00%3.773.770
15 May 20243.770.000.00%3.773.770
14 May 20243.770.000.00%3.773.770
13 May 20243.770.000.00%3.773.770
10 May 20243.770.000.00%3.773.770
09 May 20243.770.000.00%3.773.770
08 May 20243.770.000.00%3.773.770
07 May 20243.770.000.00%3.773.770
06 May 20243.770.000.00%3.773.770
03 May 20243.770.000.00%3.773.770
02 May 20243.770.000.00%3.773.770
30 Apr 20243.770.000.00%3.773.770
29 Apr 20243.770.000.00%3.773.770
26 Apr 20243.770.000.00%3.773.770
25 Apr 20243.770.000.00%3.773.770
24 Apr 20243.770.000.00%3.773.770
23 Apr 20243.770.000.00%3.773.770
22 Apr 20243.770.000.00%3.773.770
Download more Y822S Historical Data

Your Recent History

EU
Y822S
Y822S
GATE
BAKEETH
BakeryToken
ASE
PASAL
Premia Societe Anonyme
EU
COH
Coheris
USOTC
ASEPF
USOTC
ADERY
Aida Engineering (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved