Y795S Price History - Historical Data for Y795S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Y795S (Y795S)
Y795S (Y795S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Y795S	EU:Y795S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.02	0.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:52:14

Y795S (Y795S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	0.025	0.00	0.00%	0.025	0.035	0
07 May 2024	0.025	0.01	66.67%	0.025	0.045	5,000
06 May 2024	0.015	-0.0045	-23.08%	0.015	0.025	0
03 May 2024	0.0195	0.0075	62.50%	0.011	0.0195	0
02 May 2024	0.012	-0.007	-36.84%	0.012	0.025	0
30 Apr 2024	0.019	-0.011	-36.67%	0.015	0.03	0
29 Apr 2024	0.03	0.0125	71.43%	0.014	0.03	0
26 Apr 2024	0.0175	-0.0175	-50.00%	0.015	0.065	0
25 Apr 2024	0.035	-0.01	-22.22%	0.035	0.045	0
24 Apr 2024	0.045	0.00	0.00%	0.045	0.055	0
23 Apr 2024	0.045	0.00	0.00%	0.045	0.055	0
22 Apr 2024	0.045	-0.01	-18.18%	0.045	0.075	0
19 Apr 2024	0.055	0.00	0.00%	0.045	0.055	0
18 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
17 Apr 2024	0.055	0.01	22.22%	0.035	0.055	0
16 Apr 2024	0.045	0.01	28.57%	0.035	0.045	0
15 Apr 2024	0.035	-0.01	-22.22%	0.035	0.045	0
12 Apr 2024	0.045	-0.01	-18.18%	0.045	0.065	0
11 Apr 2024	0.055	-0.01	-15.38%	0.055	0.075	0
10 Apr 2024	0.065	0.00	0.00%	0.065	0.085	0
09 Apr 2024	0.065	0.00	0.00%	0.065	0.085	0

Download more Y795S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions