ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,109.32
0.57%
Dow Jones
43,389.60
-0.13%
Gold vs US Dollar
2,618.29
0.20%
Brent Oil
73.125
0.26%
Bitcoin
91,127.15
0.64%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Y647S (Y647S)

  7. Y647S (Y647S) Historical

Y647S Y647S

0.655
0.00 (0.00%)
18 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Y647S EU:Y647S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.655 0.001 1.31
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Y647S (Y647S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 20240.6550.000.00%0.6550.6550
15 Nov 20240.6550.000.00%0.6550.6550
14 Nov 20240.6550.000.00%0.6550.6550
13 Nov 20240.6550.000.00%0.6550.6550
12 Nov 20240.6550.000.00%0.6550.6550
11 Nov 20240.6550.000.00%0.6550.6550
08 Nov 20240.6550.000.00%0.6550.6550
07 Nov 20240.6550.000.00%0.6550.6550
06 Nov 20240.655-1.72-72.36%0.6550.8950
05 Nov 20242.37-0.61-20.47%2.353.000
04 Nov 20242.980.3011.19%2.633.350
01 Nov 20242.680.4218.58%2.242.680
31 Oct 20242.260.8560.28%1.692.420
30 Oct 20241.41-0.59-29.50%1.281.910
29 Oct 20242.000.9794.17%1.212.000
28 Oct 20241.03-0.12-10.43%0.891.140
25 Oct 20241.15-1.00-46.51%1.072.150
24 Oct 20242.15-2.01-48.32%2.113.740
23 Oct 20244.16-0.10-2.35%4.154.310
22 Oct 20244.260.163.90%4.124.260
21 Oct 20244.100.112.76%4.074.120
Download more Y647S Historical Data

Your Recent History

EU
Y647S
Y647S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved