We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y628S | EU:Y628S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -9.50% | 1.905 | 1.86 | 1.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.195 | 1.885 | 2.065 | 0 | 17:20:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.905 | -0.20 | -9.50% | 1.885 | 2.195 | 0 |
| 16 May 2024 | 2.105 | -0.21 | -9.07% | 2.075 | 2.335 | 0 |
| 15 May 2024 | 2.315 | 0.08 | 3.58% | 2.305 | 2.615 | 800 |
| 14 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 0 |
| 13 May 2024 | 2.235 | 0.35 | 18.57% | 1.95 | 2.265 | 526 |
| 10 May 2024 | 1.885 | 0.24 | 14.59% | 1.685 | 2.055 | 0 |
| 09 May 2024 | 1.645 | -0.12 | -6.80% | 1.585 | 1.805 | 0 |
| 08 May 2024 | 1.765 | 0.39 | 28.36% | 1.375 | 1.835 | 200 |
| 07 May 2024 | 1.375 | -0.04 | -2.83% | 1.325 | 1.765 | 0 |
| 06 May 2024 | 1.415 | 0.06 | 4.43% | 1.345 | 1.505 | 0 |
| 03 May 2024 | 1.355 | 0.00 | 0.00% | 1.335 | 1.565 | 0 |
| 02 May 2024 | 1.355 | 0.33 | 32.20% | 0.995 | 1.425 | 0 |
| 30 Apr 2024 | 1.025 | -0.43 | -29.55% | 0.945 | 1.175 | 0 |
| 29 Apr 2024 | 1.455 | 0.32 | 28.19% | 1.105 | 1.455 | 0 |
| 26 Apr 2024 | 1.135 | 0.05 | 4.61% | 1.115 | 1.385 | 0 |
| 25 Apr 2024 | 1.085 | -0.19 | -14.90% | 1.055 | 1.395 | 0 |
| 24 Apr 2024 | 1.275 | -0.08 | -5.90% | 1.245 | 1.485 | 0 |
| 23 Apr 2024 | 1.355 | -0.13 | -8.75% | 1.345 | 1.55 | 0 |
| 22 Apr 2024 | 1.485 | 0.20 | 15.56% | 1.455 | 1.625 | 0 |
| 19 Apr 2024 | 1.285 | 0.07 | 5.76% | 0.975 | 1.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
