ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,333.40
0.14%
Brent Oil
86.51
0.08%
Bitcoin
60,752.91
-2.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Y625S (Y625S)

  7. Y625S (Y625S) Historical

Y625S Y625S

0.30
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Y625S EU:Y625S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.30 0.30 0.32
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Y625S (Y625S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 20240.300.000.00%0.300.300
01 Jul 20240.300.000.00%0.300.300
28 Jun 20240.300.000.00%0.300.300
27 Jun 20240.300.000.00%0.300.300
26 Jun 20240.300.000.00%0.300.300
25 Jun 20240.300.000.00%0.300.300
24 Jun 20240.300.000.00%0.300.300
21 Jun 20240.300.000.00%0.300.300
20 Jun 20240.300.000.00%0.300.300
19 Jun 20240.300.000.00%0.300.300
18 Jun 20240.300.000.00%0.300.300
17 Jun 20240.300.000.00%0.300.300
14 Jun 20240.300.000.00%0.300.300
13 Jun 20240.300.000.00%0.300.300
12 Jun 20240.300.000.00%0.300.300
11 Jun 20240.300.000.00%0.300.300
10 Jun 20240.300.000.00%0.300.300
07 Jun 20240.300.000.00%0.300.300
06 Jun 20240.300.000.00%0.300.300
05 Jun 20240.300.000.00%0.300.300
04 Jun 20240.300.000.00%0.300.300
03 Jun 20240.300.000.00%0.300.300
Download more Y625S Historical Data

Your Recent History

EU
Y625S
Y625S
NYSE
REV
Revlon
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved