We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y619S | EU:Y619S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.54% | 1.835 | 1.82 | 1.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.785 | 1.85 | 0 | 17:26:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.835 | -0.01 | -0.54% | 1.785 | 1.90 | 0 |
| 27 Jun 2024 | 1.845 | -0.05 | -2.64% | 1.845 | 1.905 | 0 |
| 26 Jun 2024 | 1.895 | -0.10 | -5.01% | 1.885 | 2.045 | 0 |
| 25 Jun 2024 | 1.995 | -0.06 | -2.92% | 1.935 | 2.045 | 0 |
| 24 Jun 2024 | 2.055 | 0.15 | 7.87% | 1.91 | 2.085 | 0 |
| 21 Jun 2024 | 1.905 | -0.12 | -5.93% | 1.905 | 2.02 | 0 |
| 20 Jun 2024 | 2.025 | 0.04 | 2.02% | 1.955 | 2.025 | 0 |
| 19 Jun 2024 | 1.985 | 0.01 | 0.51% | 1.945 | 1.995 | 0 |
| 18 Jun 2024 | 1.975 | 0.15 | 8.22% | 1.845 | 1.985 | 0 |
| 17 Jun 2024 | 1.825 | -0.01 | -0.54% | 1.785 | 1.895 | 0 |
| 14 Jun 2024 | 1.835 | -0.26 | -12.41% | 1.815 | 2.10 | 0 |
| 13 Jun 2024 | 2.095 | -0.11 | -4.99% | 2.085 | 2.205 | 0 |
| 12 Jun 2024 | 2.205 | 0.00 | 0.00% | 2.095 | 2.235 | 0 |
| 11 Jun 2024 | 2.205 | -0.42 | -16.00% | 2.165 | 2.355 | 0 |
| 10 Jun 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0 |
| 07 Jun 2024 | 2.625 | -0.06 | -2.23% | 2.605 | 2.70 | 0 |
| 06 Jun 2024 | 2.685 | 0.08 | 3.07% | 2.575 | 2.685 | 0 |
| 05 Jun 2024 | 2.605 | 0.08 | 3.17% | 2.495 | 2.605 | 0 |
| 04 Jun 2024 | 2.525 | -0.11 | -4.17% | 2.425 | 2.66 | 0 |
| 03 Jun 2024 | 2.635 | 0.07 | 2.73% | 2.555 | 2.685 | 0 |
| 31 May 2024 | 2.565 | 0.15 | 6.21% | 2.415 | 2.565 | 0 |
| 30 May 2024 | 2.415 | 0.15 | 6.62% | 2.26 | 2.435 | 0 |
| 29 May 2024 | 2.265 | -0.08 | -3.41% | 2.225 | 2.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
