ADVFN

Data Download:

Name	Symbol	Market	Type
Y563S	EU:Y563S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.585	0.57	0.60

High Price	Low Price	Open Price	Traded	Last Trade
0.605	0.565	0.605	0	17:27:32

Y563S (Y563S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.585	0.00	0.00%	0.565	0.605	0
26 Sep 2024	0.585	0.04	7.34%	0.565	0.635	0
25 Sep 2024	0.545	-0.06	-9.92%	0.535	0.595	0
24 Sep 2024	0.605	0.02	3.42%	0.585	0.645	0
23 Sep 2024	0.585	-0.04	-6.40%	0.555	0.645	0
20 Sep 2024	0.625	-0.05	-7.41%	0.615	0.685	0
19 Sep 2024	0.675	0.00	0.00%	0.665	0.755	0
18 Sep 2024	0.675	0.03	4.65%	0.645	0.685	0
17 Sep 2024	0.645	0.04	6.61%	0.625	0.675	0
16 Sep 2024	0.605	0.03	5.22%	0.555	0.625	0
13 Sep 2024	0.575	-0.03	-4.96%	0.525	0.635	0
12 Sep 2024	0.605	-0.17	-21.94%	0.60	0.865	0
11 Sep 2024	0.775	0.00	0.00%	0.745	0.815	0
10 Sep 2024	0.775	-0.05	-6.06%	0.775	0.855	0
09 Sep 2024	0.825	0.03	3.77%	0.785	0.825	0
06 Sep 2024	0.795	-0.04	-4.79%	0.77	0.845	230
05 Sep 2024	0.835	0.09	12.08%	0.765	0.915	0
04 Sep 2024	0.745	-0.01	-1.32%	0.675	0.765	0
03 Sep 2024	0.755	-0.02	-2.58%	0.715	0.785	0
02 Sep 2024	0.775	0.02	2.65%	0.715	0.775	0
30 Aug 2024	0.755	0.06	8.63%	0.685	0.765	0
29 Aug 2024	0.695	-0.07	-9.15%	0.675	0.825	0
28 Aug 2024	0.765	0.04	5.52%	0.745	0.785	0