Y559S Price History - Historical Data for Y559S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Y559S (Y559S)
Y559S (Y559S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Y559S	EU:Y559S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	5.63%	0.375	0.37	0.40

High Price	Low Price	Open Price	Traded	Last Trade
0.445	0.335	0.375	0	16:37:36

Y559S (Y559S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.375	0.02	5.63%	0.335	0.445	0
06 Jun 2024	0.355	0.01	2.90%	0.245	0.385	0
05 Jun 2024	0.345	-0.12	-25.81%	0.335	0.455	0
04 Jun 2024	0.465	-0.14	-23.14%	0.455	0.605	0
03 Jun 2024	0.605	-0.03	-4.72%	0.545	0.655	0
31 May 2024	0.635	-0.16	-20.13%	0.615	0.805	0
30 May 2024	0.795	-0.06	-7.02%	0.785	0.865	0
29 May 2024	0.855	0.02	2.40%	0.825	0.945	0
28 May 2024	0.835	0.23	38.02%	0.595	0.835	0
27 May 2024	0.605	0.08	15.24%	0.515	0.635	0
24 May 2024	0.525	0.00	0.00%	0.515	0.575	0
23 May 2024	0.525	-0.02	-3.67%	0.495	0.585	0
22 May 2024	0.545	0.00	0.00%	0.515	0.585	0
21 May 2024	0.545	-0.05	-8.40%	0.525	0.595	0
20 May 2024	0.595	0.02	3.48%	0.505	0.605	0
17 May 2024	0.575	-0.15	-20.69%	0.545	0.705	0
16 May 2024	0.725	-0.05	-6.45%	0.675	0.755	0
15 May 2024	0.775	-0.18	-18.85%	0.705	0.915	0
14 May 2024	0.955	0.12	14.37%	0.825	0.985	0
13 May 2024	0.835	0.22	35.77%	0.575	0.905	0
10 May 2024	0.615	0.06	10.81%	0.535	0.615	0
09 May 2024	0.555	-0.08	-12.60%	0.535	0.655	0
08 May 2024	0.635	0.02	3.25%	0.585	0.645	0

Download more Y559S Historical Data

McRrae Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions