We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y546S | EU:Y546S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -37.29% | 0.555 | 0.53 | 0.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.555 | 0.345 | 0.425 | 0 | 17:26:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.555 | -0.33 | -37.29% | 0.345 | 0.555 | 0 |
| 27 Jun 2024 | 0.885 | -0.28 | -24.03% | 0.885 | 1.195 | 9,000 |
| 26 Jun 2024 | 1.165 | -0.36 | -23.61% | 1.135 | 1.605 | 0 |
| 25 Jun 2024 | 1.525 | -0.17 | -10.03% | 1.475 | 1.665 | 0 |
| 24 Jun 2024 | 1.695 | 0.05 | 3.04% | 1.625 | 1.775 | 0 |
| 21 Jun 2024 | 1.645 | -0.23 | -12.27% | 1.635 | 1.895 | 0 |
| 20 Jun 2024 | 1.875 | -0.09 | -4.58% | 1.835 | 2.025 | 0 |
| 19 Jun 2024 | 1.965 | -0.11 | -5.30% | 1.945 | 2.105 | 0 |
| 18 Jun 2024 | 2.075 | 0.31 | 17.56% | 1.845 | 2.145 | 0 |
| 17 Jun 2024 | 1.765 | -0.24 | -11.97% | 1.655 | 2.105 | 0 |
| 14 Jun 2024 | 2.005 | -0.28 | -12.25% | 1.875 | 2.305 | 0 |
| 13 Jun 2024 | 2.285 | -0.33 | -12.62% | 2.245 | 2.615 | 0 |
| 12 Jun 2024 | 2.615 | 0.27 | 11.51% | 2.345 | 2.735 | 0 |
| 11 Jun 2024 | 2.345 | -0.38 | -13.94% | 2.345 | 2.645 | 0 |
| 10 Jun 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 0 |
| 07 Jun 2024 | 2.725 | -0.13 | -4.55% | 2.71 | 2.995 | 0 |
| 06 Jun 2024 | 2.855 | -0.11 | -3.71% | 2.81 | 3.09 | 0 |
| 05 Jun 2024 | 2.965 | 0.02 | 0.68% | 2.84 | 3.045 | 0 |
| 04 Jun 2024 | 2.945 | -0.15 | -4.85% | 2.83 | 3.13 | 490 |
| 03 Jun 2024 | 3.095 | 0.36 | 13.16% | 2.795 | 3.16 | 0 |
| 31 May 2024 | 2.735 | 0.25 | 10.06% | 2.48 | 2.81 | 0 |
| 30 May 2024 | 2.485 | -0.08 | -3.12% | 2.39 | 2.61 | 0 |
| 29 May 2024 | 2.565 | -0.40 | -13.49% | 2.54 | 2.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
