We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y541S | EU:Y541S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -2.38% | 39.33 | 39.18 | 40.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.14 | 37.15 | 47.45 | 75 | 16:22:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.29 | 1.78 | 4.62% | 37.25 | 40.48 | 0 |
| 24 Jun 2024 | 38.51 | 11.22 | 41.11% | 28.98 | 38.72 | 175 |
| 21 Jun 2024 | 27.29 | -3.33 | -10.88% | 27.29 | 32.33 | 0 |
| 20 Jun 2024 | 30.62 | 3.38 | 12.41% | 26.35 | 30.62 | 35 |
| 19 Jun 2024 | 27.24 | -5.55 | -16.93% | 27.24 | 31.82 | 100 |
| 18 Jun 2024 | 32.79 | 3.14 | 10.59% | 29.12 | 33.19 | 35 |
| 17 Jun 2024 | 29.65 | 2.41 | 8.85% | 25.10 | 29.99 | 74 |
| 14 Jun 2024 | 27.24 | -5.81 | -17.58% | 27.20 | 33.63 | 0 |
| 13 Jun 2024 | 33.05 | -5.57 | -14.42% | 29.92 | 39.01 | 60 |
| 12 Jun 2024 | 38.62 | -2.67 | -6.47% | 36.49 | 43.77 | 15 |
| 11 Jun 2024 | 41.29 | -6.12 | -12.91% | 39.01 | 48.14 | 111 |
| 10 Jun 2024 | 47.41 | 0.00 | 0.00% | 47.41 | 47.41 | 0 |
| 07 Jun 2024 | 47.41 | 0.59 | 1.26% | 39.95 | 47.89 | 45 |
| 06 Jun 2024 | 46.82 | 1.37 | 3.01% | 40.44 | 46.82 | 76 |
| 05 Jun 2024 | 45.45 | 2.21 | 5.11% | 43.57 | 48.09 | 0 |
| 04 Jun 2024 | 43.24 | 0.59 | 1.38% | 38.53 | 48.24 | 168 |
| 03 Jun 2024 | 42.65 | 2.55 | 6.36% | 33.84 | 44.90 | 198 |
| 31 May 2024 | 40.10 | 4.19 | 11.67% | 33.30 | 40.66 | 25 |
| 30 May 2024 | 35.91 | 3.11 | 9.48% | 32.91 | 35.91 | 28 |
| 29 May 2024 | 32.80 | -5.16 | -13.59% | 30.78 | 36.47 | 14 |
| 28 May 2024 | 37.96 | -3.25 | -7.89% | 36.77 | 43.27 | 13 |
| 27 May 2024 | 41.21 | -1.13 | -2.67% | 40.09 | 41.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
