We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Y538S | EU:Y538S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.43 | 3.10% | 80.90 | 80.42 | 81.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.90 | 77.65 | 77.84 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 78.47 | 1.01 | 1.30% | 77.68 | 79.47 | 0 |
| 22 May 2024 | 77.46 | 0.84 | 1.10% | 75.37 | 77.48 | 0 |
| 21 May 2024 | 76.62 | -0.88 | -1.14% | 75.86 | 77.39 | 0 |
| 20 May 2024 | 77.50 | 0.14 | 0.18% | 76.41 | 78.82 | 0 |
| 17 May 2024 | 77.36 | -0.81 | -1.04% | 77.27 | 78.23 | 0 |
| 16 May 2024 | 78.17 | -1.08 | -1.36% | 78.17 | 80.01 | 0 |
| 15 May 2024 | 79.25 | 1.52 | 1.96% | 77.90 | 79.64 | 0 |
| 14 May 2024 | 77.73 | -1.28 | -1.62% | 77.72 | 79.45 | 0 |
| 13 May 2024 | 79.01 | -1.98 | -2.44% | 79.01 | 81.65 | 0 |
| 10 May 2024 | 80.99 | -2.45 | -2.94% | 80.68 | 84.07 | 0 |
| 09 May 2024 | 83.44 | 0.81 | 0.98% | 82.00 | 83.44 | 0 |
| 08 May 2024 | 82.63 | 3.01 | 3.78% | 80.06 | 83.25 | 0 |
| 07 May 2024 | 79.62 | 0.80 | 1.01% | 78.84 | 79.62 | 0 |
| 06 May 2024 | 78.82 | -0.53 | -0.67% | 78.38 | 79.70 | 0 |
| 03 May 2024 | 79.35 | 2.59 | 3.37% | 76.60 | 79.57 | 0 |
| 02 May 2024 | 76.76 | -1.07 | -1.37% | 76.36 | 77.85 | 0 |
| 30 Apr 2024 | 77.83 | -0.59 | -0.75% | 77.07 | 78.83 | 0 |
| 29 Apr 2024 | 78.42 | -0.20 | -0.25% | 77.75 | 79.41 | 0 |
| 26 Apr 2024 | 78.62 | 1.34 | 1.73% | 77.48 | 78.98 | 0 |
| 25 Apr 2024 | 77.28 | 2.55 | 3.41% | 75.08 | 78.74 | 0 |
| 24 Apr 2024 | 74.73 | -0.46 | -0.61% | 74.50 | 76.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
